STRABAG RYCHNOV NK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1998					500.10	+0.33%	59 311	119
1.4.1998					503.40	+1.12%	56 451	112
4.3.1998					372.00	+9.73%	40 920	110
28.4.1998					737.00	-0.48%	72 207	98
15.4.1998					582.00	-9.52%	51 480	88
9.3.1998					380.00	-1.94%	33 802	87
24.6.1998					807.00	-7.90%	69 336	84
7.4.1998					535.40	+0.66%	40 952	78
19.2.1998					198.00	+1.53%	14 850	75
12.6.1998					687.00	+7.18%	53 754	73
20.4.1998					620.10	+0.11%	43 404	70
20.2.1998					217.00	+8.82%	14 868	69
22.4.1998					691.50	+9.76%	46 386	67
2.6.1998					701.00	-8.18%	44 163	63
11.2.1998					155.00	+6.89%	9 610	62
22.10.1997					90.10	+0.11%	5 586	62
16.6.1998					823.00	+7.84%	52 063	61
14.4.1998					550.00	+6.31%	38 150	59
24.4.1998					726.90	-4.47%	42 165	58
28.5.1998					740.00	0.00%	41 440	56
‹‹ First 60     ‹ Previous 20 Next 20 ›