STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	98.45	0.00%	0	0	95.00	+2.00%	1 425	15
21.8.1996	98.45	0.00%	0	0		+2.00%	0	0
6.8.1996	109.38	0.00%	0	0		+2.00%	0	0
31.7.1996	121.53	0.00%	0	0		+2.00%	0	0
29.5.1995			0	0		+2.00%	0	0
29.7.1996	121.53	-9.99%	0	0		+1.00%	0	0
26.7.1996	135.03	0.00%	0	0		+1.00%	0	0
17.6.1996	151.54	0.00%	0	0		+1.00%	0	0
21.8.1995	288.00	0.00%	0	0		+1.00%	0	0
16.10.1996	100.00	0.00%	0	0		+0.50%	0	0
15.10.1996	100.00	0.00%	0	0		+0.50%	0	0
6.12.1996	91.35	0.00%	0	0		+0.23%	0
5.11.1996	95.10	0.00%	0	0	95.10	0.00%	856	9
6.11.1996	95.10	0.00%	0	0		0.00%	0
7.11.1996	95.10	0.00%	0	0		0.00%	0
8.11.1996	95.10	0.00%	0	0		0.00%	0
11.11.1996	85.59	-10.00%	0	0		0.00%	0
12.11.1996	85.59	0.00%	0	0		0.00%	0
13.11.1996	85.59	0.00%	0	0		0.00%	0
14.11.1996	77.04	-9.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›