STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	53.17	0.00%	0	0		0.00%	0
27.2.1997	53.17	0.00%	0	0		0.00%	0
26.2.1997	53.17	0.00%	0	0		0.00%	0
25.2.1997	53.17	0.00%	0	0		0.00%	0
24.2.1997	53.17	0.00%	0	0		0.00%	0
21.2.1997	53.17	-4.98%	1 223	23		0.00%	0
3.3.1997	55.82	+4.98%	0	0		0.00%	0
20.2.1997	55.96	-4.99%	1 119	20		0.00%	0
6.3.1997	58.61	0.00%	0	0		0.00%	0
5.3.1997	58.61	0.00%	0	0		0.00%	0
4.3.1997	58.61	+4.99%	0	0		0.00%	0
19.2.1997	58.90	-5.00%	0	0		0.00%	0
14.1.1997	59.94	0.00%	0	0		0.00%	0
13.1.1997	59.94	0.00%	0	0		0.00%	0
10.1.1997	59.94	0.00%	0	0		0.00%	0
9.1.1997	59.94	0.00%	0	0		0.00%	0
8.1.1997	59.94	0.00%	0	0		0.00%	0
7.1.1997	59.94	0.00%	0	0		0.00%	0
6.1.1997	59.94	0.00%	0	0		0.00%	0
31.12.1996	59.94	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›