STRABAG RYCHNOV NK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 59.50 | -8.70% | 1 071 | 18 | ||||||||||
| 2.12.1997 | 65.00 | -1.25% | 3 650 | 56 | ||||||||||
| 28.11.1997 | 66.00 | 0.00% | 792 | 12 | ||||||||||
| 26.11.1997 | 66.00 | 0.00% | 1 188 | 18 | ||||||||||
| 19.11.1997 | 73.10 | 2 631 | 36 | |||||||||||
| 5.11.1997 | 85.00 | 0.00% | 3 570 | 42 | ||||||||||
| 22.10.1997 | 90.10 | +0.11% | 5 586 | 62 | ||||||||||
| 20.8.1996 | 98.45 | 0.00% | 0 | 0 | 91.00 | -2.00% | 1 638 | 18 | ||||||
| 1.11.1996 | 95.10 | 0.00% | 0 | 0 | 92.60 | -7.40% | 2 500 | 27 | ||||||
| 27.6.1996 | 136.39 | -9.99% | 0 | 0 | 93.00 | -3.00% | 1 023 | 11 | ||||||
| 24.7.1996 | 122.76 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 079 | 22 | ||||||
| 20.10.1997 | 95.00 | -5.00% | 2 660 | 28 | ||||||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 10.9.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 2 090 | 22 | ||||||
| 22.8.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 425 | 15 | ||||||
| 5.11.1996 | 95.10 | 0.00% | 0 | 0 | 95.10 | 0.00% | 856 | 9 | ||||||
| 25.9.1997 | 97.00 | +7.77% | 3 977 | 41 | ||||||||||
| 7.10.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 871 | 29 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.06% | 792 | 8 | ||||||
| 18.7.1996 | 122.76 | 0.00% | 0 | 0 | 99.00 | -10.00% | 4 356 | 44 | ||||||
| ||||||||||||||
