STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	59.94	-10.00%	719	12		-4.87%	0
25.7.1996	135.03	+9.99%	810	6		+5.00%	0	0
30.9.1996	100.00	0.00%	1 000	10		0.00%	0	0
31.10.1996	95.10	-5.84%	1 046	11	0.00	0.00%	0	0
19.9.1996	100.00	0.00%	1 100	11		0.00%	0	0
16.3.1995	379.00	0.00%	1 137	3
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
7.8.1995	288.00	+4.72%	1 728	6		0.00%	0	0
15.2.1996	174.96	-10.00%	1 925	11		0.00%	0	0
24.5.1995	385.00	+131.00%	1 925	5		0.00%	0	0
15.6.1995	390.00	0.00%	1 950	5		0.00%	0	0
12.2.1996	194.40	-10.00%	2 138	11		0.00%	0	0
7.3.1996	127.80	-10.00%	2 300	18		0.00%	0	0
1.8.1996	109.38	-9.99%	2 406	22		-2.00%	0	0
11.4.1996	115.02	-10.00%	2 530	22		0.00%	0	0
2.10.1995	290.00	+0.69%	3 190	11		0.00%	0	0
2.5.1996	137.77	+9.99%	3 306	24	133.20	0.00%	3 197	24
18.4.1996	103.52	-9.99%	4 141	40		-5.00%	0	0
16.9.1996	100.00	-7.65%	4 500	45		0.00%	0	0
6.5.1996	151.54	+9.99%	6 062	40		0.00%	0	0
‹‹ First 60     Next 20 ›