STRABAG RYCHNOV NK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0	329.00	-9.00%	9 870	30
4.4.1995	390.00	+290.00%	13 650	35	361.00	0.00%	5 415	15
3.8.1995	289.00	-4.93%	0	0	299.40	-9.00%	5 090	17
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
23.6.1995	390.00	0.00%	0	0	259.00	-9.00%	1 554	6
20.6.1995	390.00	0.00%	0	0	351.50	-5.00%	1 055	3
23.11.1995	227.00	-9.92%	0	0		0.00%	0	0
24.11.1995	227.00	0.00%	0	0		0.00%	0	0
27.11.1995	249.00	+9.69%	0	0		0.00%	0	0
28.11.1995	249.00	0.00%	0	0		0.00%	0	0
29.11.1995	249.00	0.00%	0	0		0.00%	0	0
30.11.1995	273.00	+9.63%	0	0		0.00%	0	0
1.12.1995	273.00	0.00%	0	0		0.00%	0	0
4.12.1995	246.00	-9.89%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
11.12.1995	297.00	+10.00%	0	0		0.00%	0	0
12.12.1995	297.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›