STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1999 | 740.00 | +5.71% | 740 | 1 | ||||||||||
13.10.1997 | 100.00 | +1.01% | 100 | 1 | ||||||||||
29.6.1998 | 820.00 | -0.32% | 2 460 | 3 | ||||||||||
7.5.1999 | 496.00 | 0.00% | 1 488 | 3 | ||||||||||
20.6.1995 | 390.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 1 055 | 3 | ||||||
5.3.1998 | 399.00 | +7.25% | 1 995 | 5 | ||||||||||
24.2.1998 | 233.00 | +9.90% | 1 398 | 6 | ||||||||||
13.6.1996 | 151.54 | 0.00% | 0 | 0 | 117.50 | -5.00% | 705 | 6 | ||||||
23.6.1995 | 390.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 1 554 | 6 | ||||||
11.5.1999 | 496.00 | 0.00% | 3 968 | 8 | ||||||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.06% | 792 | 8 | ||||||
5.11.1996 | 95.10 | 0.00% | 0 | 0 | 95.10 | 0.00% | 856 | 9 | ||||||
22.5.1998 | 721.00 | -2.22% | 7 210 | 10 | ||||||||||
27.7.1998 | 750.00 | 0.00% | 8 250 | 11 | ||||||||||
3.3.1998 | 339.00 | +9.70% | 3 729 | 11 | ||||||||||
15.1.1998 | 147.50 | -1.66% | 1 623 | 11 | ||||||||||
17.10.1997 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
8.8.1996 | 109.38 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 106 | 11 | ||||||
3.7.1996 | 122.76 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 100 | 11 | ||||||
27.6.1996 | 136.39 | -9.99% | 0 | 0 | 93.00 | -3.00% | 1 023 | 11 | ||||||
|