STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 425.00 | +493.00% | 0 | 0 | ||||||||||
17.1.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 409.00 | +487.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 366.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 333.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 440.00 | +352.00% | 8 800 | 20 | ||||||||||
15.5.1995 | 380.00 | +298.00% | 22 420 | 59 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||||
24.5.1995 | 385.00 | +131.00% | 1 925 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 405.00 | +49.00% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 289.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 283.00 | +9.68% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|