STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	288.00	0.00%	0	0		0.00%	0	0
6.9.1995	288.00	0.00%	0	0		0.00%	0	0
5.9.1995	288.00	0.00%	0	0		0.00%	0	0
4.9.1995	288.00	0.00%	0	0		0.00%	0	0
1.9.1995	288.00	0.00%	0	0		0.00%	0	0
31.8.1995	288.00	0.00%	0	0		0.00%	0	0
30.8.1995	288.00	0.00%	0	0		0.00%	0	0
29.8.1995	288.00	0.00%	0	0		0.00%	0	0
28.8.1995	288.00	0.00%	0	0		0.00%	0	0
25.8.1995	288.00	0.00%	0	0		0.00%	0	0
24.8.1995	288.00	0.00%	0	0		0.00%	0	0
23.8.1995	288.00	0.00%	0	0		0.00%	0	0
22.8.1995	288.00	0.00%	0	0		0.00%	0	0
21.8.1995	288.00	0.00%	0	0		+1.00%	0	0
18.8.1995	288.00	0.00%	0	0		0.00%	0	0
17.8.1995	288.00	0.00%	0	0		0.00%	0	0
16.8.1995	288.00	0.00%	0	0		0.00%	0	0
15.8.1995	288.00	0.00%	0	0		0.00%	0	0
14.8.1995	288.00	0.00%	0	0		0.00%	0	0
11.8.1995	288.00	0.00%	0	0		0.00%	0	0
10.8.1995	288.00	0.00%	0	0		0.00%	0	0
9.8.1995	288.00	0.00%	0	0		0.00%	0	0
8.8.1995	288.00	0.00%	0	0		0.00%	0	0
7.8.1995	288.00	+4.72%	1 728	6		0.00%	0	0
3.11.1995	286.00	0.00%	0	0		0.00%	0	0
2.11.1995	286.00	-9.77%	0	0		0.00%	0	0
10.11.1995	283.00	0.00%	0	0		0.00%	0	0
9.11.1995	283.00	+9.68%	0	0		-7.00%	0	0
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
16.11.1995	280.00	+9.80%	0	0		0.00%	0	0
11.10.1995	276.00	0.00%	0	0		0.00%	0	0
10.10.1995	276.00	-4.82%	0	0		0.00%	0	0
4.8.1995	275.00	-4.84%	0	0		0.00%	0	0
1.12.1995	273.00	0.00%	0	0		0.00%	0	0
30.11.1995	273.00	+9.63%	0	0		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
2.2.1996	265.00	0.00%	0	0		0.00%	0	0
1.2.1996	265.00	-9.86%	0	0		0.00%	0	0
18.10.1995	263.00	0.00%	0	0		0.00%	0	0
17.10.1995	263.00	0.00%	0	0		0.00%	0	0
16.10.1995	263.00	0.00%	0	0		0.00%	0	0
13.10.1995	263.00	0.00%	0	0		0.00%	0	0
12.10.1995	263.00	-4.71%	14 202	54		0.00%	0	0
8.11.1995	258.00	0.00%	0	0		0.00%	0	0
7.11.1995	258.00	0.00%	0	0		0.00%	0	0
6.11.1995	258.00	-9.79%	0	0		0.00%	0	0
15.11.1995	255.00	0.00%	0	0		0.00%	0	0
14.11.1995	255.00	0.00%	0	0		0.00%	0	0
13.11.1995	255.00	-9.89%	0	0		0.00%	0	0
22.11.1995	252.00	0.00%	0	0		0.00%	0	0
21.11.1995	252.00	0.00%	0	0		0.00%	0	0
20.11.1995	252.00	-10.00%	0	0		0.00%	0	0
29.11.1995	249.00	0.00%	0	0		0.00%	0	0
28.11.1995	249.00	0.00%	0	0		0.00%	0	0
27.11.1995	249.00	+9.69%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
4.12.1995	246.00	-9.89%	0	0		0.00%	0	0
7.2.1996	239.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›