STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	390.00	+290.00%	13 650	35	361.00	0.00%	5 415	15
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995	409.00	+487.00%	6 135	15		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995	389.00	-488.00%	17 116	44		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	370.00	-488.00%	0	0		0.00%	0	0
4.5.1995	352.00	-486.00%	0	0		0.00%	0	0
5.5.1995	369.00	+482.00%	0	0		0.00%	0	0
9.5.1995			0	0	329.00	-9.00%	9 870	30
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995	380.00	+298.00%	22 420	59		0.00%	0	0
16.5.1995	380.00	0.00%	14 440	38		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995	385.00	+131.00%	1 925	5		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+2.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	385.00	0.00%	0	0		0.00%	0	0
2.6.1995	385.00	0.00%	0	0		0.00%	0	0
5.6.1995	385.00	0.00%	0	0		0.00%	0	0
6.6.1995	390.00	+1.29%	56 550	145		0.00%	0	0
7.6.1995	390.00	0.00%	0	0		0.00%	0	0
8.6.1995	390.00	0.00%	8 580	22		0.00%	0	0
9.6.1995	390.00	0.00%	7 020	18		0.00%	0	0
12.6.1995	390.00	0.00%	0	0		0.00%	0	0
13.6.1995	390.00	0.00%	0	0		0.00%	0	0
14.6.1995	390.00	0.00%	0	0		+5.00%	0	0
15.6.1995	390.00	0.00%	1 950	5		0.00%	0	0
16.6.1995	390.00	0.00%	0	0		0.00%	0	0
19.6.1995	390.00	0.00%	0	0		0.00%	0	0
20.6.1995	390.00	0.00%	0	0	351.50	-5.00%	1 055	3
21.6.1995	390.00	0.00%	0	0		-10.00%	0	0
22.6.1995	390.00	0.00%	0	0		-10.00%	0	0
23.6.1995	390.00	0.00%	0	0	259.00	-9.00%	1 554	6
26.6.1995	390.00	0.00%	0	0		0.00%	0	0
27.6.1995	390.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›