STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
30.1.1997	69.37	0.00%	0	0			0	0
29.1.1997	69.37	0.00%	0	0		0.00%	0
28.1.1997	69.37	0.00%	0	0		0.00%	0
27.1.1997	69.37	0.00%	0	0		0.00%	0
24.1.1997	69.37	0.00%	0	0		0.00%	0
23.1.1997	69.37	0.00%	0	0		0.00%	0
22.1.1997	69.37	0.00%	0	0		0.00%	0
21.1.1997	69.37	0.00%	0	0			0	0
20.1.1997	69.37	0.00%	0	0		0.00%	0
17.1.1997	69.37	+4.99%	0	0		0.00%	0
28.3.1997	70.35	+5.00%	0	0		0.00%	0
14.4.1997	73.86	0.00%	0	0		0.00%	0
11.4.1997	73.86	0.00%	0	0		0.00%	0
10.4.1997	73.86	0.00%	0	0		0.00%	0
9.4.1997	73.86	0.00%	0	0		0.00%	0
8.4.1997	73.86	0.00%	0	0		0.00%	0
7.4.1997	73.86	0.00%	0	0		0.00%	0
4.4.1997	73.86	0.00%	0	0		0.00%	0
3.4.1997	73.86	0.00%	0	0		0.00%	0
2.4.1997	73.86	0.00%	0	0		0.00%	0
1.4.1997	73.86	+4.98%	0	0		0.00%	0
13.12.1996	74.00	0.00%	0	0		0.00%	0
12.12.1996	74.00	-9.99%	0	0		0.00%	0
22.11.1996	76.27	0.00%	0	0		0.00%	0
21.11.1996	76.27	+9.99%	0	0		0.00%	0
15.11.1996	77.04	0.00%	0	0		0.00%	0
14.11.1996	77.04	-9.98%	0	0		0.00%	0
9.5.1997	77.55	0.00%	0	0		0.00%	0
7.5.1997	77.55	0.00%	0	0		0.00%	0
6.5.1997	77.55	0.00%	0	0		0.00%	0
5.5.1997	77.55	0.00%	0	0		0.00%	0
2.5.1997	77.55	0.00%	0	0		0.00%	0
30.4.1997	77.55	0.00%	0	0		0.00%	0
29.4.1997	77.55	0.00%	0	0		0.00%	0
28.4.1997	77.55	0.00%	0	0		0.00%	0
25.4.1997	77.55	0.00%	0	0		0.00%	0
24.4.1997	77.55	0.00%	0	0		0.00%	0
23.4.1997	77.55	0.00%	0	0		0.00%	0
22.4.1997	77.55	0.00%	0	0		0.00%	0
21.4.1997	77.55	0.00%	0	0		0.00%	0
18.4.1997	77.55	0.00%	0	0		0.00%	0
17.4.1997	77.55	0.00%	0	0		0.00%	0
16.4.1997	77.55	0.00%	0	0		0.00%	0
15.4.1997	77.55	+4.99%	0	0		0.00%	0
12.5.1997	81.42	+4.99%	0	0		0.00%	0
11.12.1996	82.22	0.00%	0	0		0.00%	0
10.12.1996	82.22	0.00%	0	0		0.00%	0
9.12.1996	82.22	-9.99%	0	0		0.00%	0
27.11.1996	83.89	0.00%	0	0		0.00%	0
26.11.1996	83.89	0.00%	0	0		0.00%	0
25.11.1996	83.89	+9.99%	0	0		0.00%	0
13.5.1997	85.49	+4.99%	2 736	32		0.00%	0
13.11.1996	85.59	0.00%	0	0		0.00%	0
12.11.1996	85.59	0.00%	0	0		0.00%	0
11.11.1996	85.59	-10.00%	0	0		0.00%	0
22.5.1997	89.76	0.00%	0	0		0.00%	0
21.5.1997	89.76	0.00%	0	0		0.00%	0
20.5.1997	89.76	0.00%	0	0		0.00%	0
19.5.1997	89.76	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›