STRABAG RYCHNOV NK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1998					471.00	+1.88%	124 816	263
26.3.1998					480.00	-1.43%	159 515	330
24.3.1998					481.00	+1.99%	120 527	249
25.3.1998					485.00	+1.31%	194 687	397
27.3.1998					491.00	+3.22%	165 152	331
30.3.1998					497.50	-0.43%	21 857	44
31.3.1998					500.10	+0.33%	59 311	119
1.4.1998					503.40	+1.12%	56 451	112
2.4.1998					505.50	+0.29%	11 121	22
3.4.1998					520.70	+3.00%	23 432	45
8.4.1998					525.00	-2.15%	27 227	53
6.4.1998					534.00	+0.16%	24 513	47
7.4.1998					535.40	+0.66%	40 952	78
14.4.1998					550.00	+6.31%	38 150	59
9.4.1998					565.00	+9.98%	18 080	32
17.4.1998					580.50	+4.74%	126 349	204
15.4.1998					582.00	-9.52%	51 480	88
16.4.1998					593.00	+1.07%	92 245	156
5.6.1998					593.00	-9.87%	7 116	12
20.4.1998					620.10	+0.11%	43 404	70
10.4.1998					621.00	+7.65%	198 894	327
8.6.1998					652.00	+9.94%	14 344	22
21.4.1998					682.00	+1.72%	35 321	56
11.5.1998					685.00	-8.73%	15 070	22
12.6.1998					687.00	+7.18%	53 754	73
22.4.1998					691.50	+9.76%	46 386	67
31.12.1998					700.00	0.00%	0	0
30.12.1998					700.00	0.00%	0	0
29.12.1998					700.00	0.00%	0	0
28.12.1998					700.00	0.00%	0	0
23.12.1998					700.00	0.00%	0	0
22.12.1998					700.00	0.00%	0	0
21.12.1998					700.00	0.00%	0	0
18.12.1998					700.00	0.00%	0	0
17.12.1998					700.00	0.00%	0	0
16.12.1998					700.00	0.00%	0	0
15.12.1998					700.00	0.00%	0	0
14.12.1998					700.00	0.00%	0	0
11.12.1998					700.00	0.00%	0	0
10.12.1998					700.00	0.00%	0	0
9.12.1998					700.00	0.00%	0	0
8.12.1998					700.00	0.00%	0	0
7.12.1998					700.00	0.00%	0	0
4.12.1998					700.00	0.00%	0	0
3.12.1998					700.00	0.00%	0	0
2.12.1998					700.00	0.00%	0	0
1.12.1998					700.00	0.00%	0	0
2.6.1998					701.00	-8.18%	44 163	63
12.5.1998					706.00	+3.06%	16 944	24
22.5.1998					721.00	-2.22%	7 210	10
24.4.1998					726.90	-4.47%	42 165	58
27.4.1998					731.90	+1.84%	12 586	17
28.4.1998					737.00	-0.48%	72 207	98
28.5.1998					740.00	0.00%	41 440	56
27.5.1998					740.00	-0.13%	11 100	15
26.5.1998					741.00	+2.59%	16 302	22
29.4.1998					749.00	+1.39%	30 631	41
27.7.1998					750.00	0.00%	8 250	11
23.4.1998					761.00	+9.92%	102 735	135
4.5.1998					764.50	+0.33%	35 937	47
‹‹ First 20    ‹ Previous 60 Next 60 ›