STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	288.00	0.00%	0	0		0.00%	0	0
25.8.1995	288.00	0.00%	0	0		0.00%	0	0
24.8.1995	288.00	0.00%	0	0		0.00%	0	0
23.8.1995	288.00	0.00%	0	0		0.00%	0	0
22.8.1995	288.00	0.00%	0	0		0.00%	0	0
21.8.1995	288.00	0.00%	0	0		+1.00%	0	0
18.8.1995	288.00	0.00%	0	0		0.00%	0	0
17.8.1995	288.00	0.00%	0	0		0.00%	0	0
16.8.1995	288.00	0.00%	0	0		0.00%	0	0
15.8.1995	288.00	0.00%	0	0		0.00%	0	0
14.8.1995	288.00	0.00%	0	0		0.00%	0	0
11.8.1995	288.00	0.00%	0	0		0.00%	0	0
10.8.1995	288.00	0.00%	0	0		0.00%	0	0
9.8.1995	288.00	0.00%	0	0		0.00%	0	0
8.8.1995	288.00	0.00%	0	0		0.00%	0	0
29.11.1995	249.00	0.00%	0	0		0.00%	0	0
28.11.1995	249.00	0.00%	0	0		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
13.12.1995	297.00	0.00%	0	0		0.00%	0	0
12.12.1995	297.00	0.00%	0	0		0.00%	0	0
31.1.1996	294.00	0.00%	0	0		0.00%	0	0
30.1.1996	294.00	0.00%	0	0		0.00%	0	0
7.2.1996	239.00	0.00%	0	0		0.00%	0	0
6.2.1996	239.00	0.00%	0	0		0.00%	0	0
2.2.1996	265.00	0.00%	0	0		0.00%	0	0
8.11.1995	258.00	0.00%	0	0		0.00%	0	0
7.11.1995	258.00	0.00%	0	0		0.00%	0	0
1.12.1995	273.00	0.00%	0	0		0.00%	0	0
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
3.11.1995	286.00	0.00%	0	0		0.00%	0	0
24.11.1995	227.00	0.00%	0	0		0.00%	0	0
22.11.1995	252.00	0.00%	0	0		0.00%	0	0
21.11.1995	252.00	0.00%	0	0		0.00%	0	0
15.11.1995	255.00	0.00%	0	0		0.00%	0	0
14.11.1995	255.00	0.00%	0	0		0.00%	0	0
24.4.1996	103.52	0.00%	0	0		-10.00%	0	0
23.4.1996	103.52	0.00%	0	0		-5.00%	0	0
22.4.1996	103.52	0.00%	0	0		0.00%	0	0
19.4.1996	103.52	0.00%	0	0		-5.00%	0	0
17.4.1996	115.02	0.00%	0	0		0.00%	0	0
16.4.1996	115.02	0.00%	0	0		0.00%	0	0
15.4.1996	115.02	0.00%	0	0		0.00%	0	0
12.4.1996	115.02	0.00%	0	0		0.00%	0	0
26.4.1996	113.87	0.00%	0	0		-16.00%	0	0
30.4.1996	125.25	0.00%	0	0		-6.00%	0	0
3.5.1996	137.77	0.00%	0	0		0.00%	0	0
28.6.1996	136.39	0.00%	0	0		-6.00%	0	0
10.4.1996	127.80	0.00%	0	0		0.00%	0	0
9.4.1996	127.80	0.00%	0	0		0.00%	0	0
5.4.1996	127.80	0.00%	0	0		0.00%	0	0
4.4.1996	127.80	0.00%	0	0		0.00%	0	0
3.4.1996	127.80	0.00%	0	0		0.00%	0	0
2.4.1996	127.80	0.00%	0	0		0.00%	0	0
1.4.1996	127.80	0.00%	0	0		0.00%	0	0
29.3.1996	127.80	0.00%	0	0		0.00%	0	0
28.3.1996	127.80	0.00%	0	0		0.00%	0	0
27.3.1996	127.80	0.00%	0	0		0.00%	0	0
26.3.1996	127.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›