STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 109.38 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 106 | 11 | ||||||
23.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 121.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 122.76 | -9.99% | 8 102 | 66 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 151.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 508 | 22 | ||||||
20.6.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 95.10 | -5.84% | 1 046 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1996 | 101.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.49 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 92.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 92.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 76.27 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|