STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.94 | -10.00% | 719 | 12 | -4.87% | 0 | ||||||||
18.12.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.60 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
16.12.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 91.35 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
5.12.1996 | 91.35 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
4.12.1996 | 101.49 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
3.12.1996 | 101.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.49 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 92.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 92.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 76.27 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.34 | -9.99% | 1 525 | 22 | 0.00% | 0 | ||||||||
15.11.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 77.04 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 95.10 | 0.00% | 0 | 0 | 95.10 | 0.00% | 856 | 9 | ||||||
4.11.1996 | 95.10 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
1.11.1996 | 95.10 | 0.00% | 0 | 0 | 92.60 | -7.40% | 2 500 | 27 | ||||||
31.10.1996 | 95.10 | -5.84% | 1 046 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.00 | +1.00% | 7 575 | 75 | 0.00 | +5.26% | 0 | 0 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
17.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 871 | 29 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|