STRABAG RYCHNOV NK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					854.00	+9.90%	15 372	18
17.6.1998					853.00	-0.05%	46 915	55
23.6.1998					850.00	-4.55%	200 763	224
16.6.1998					823.00	+7.84%	52 063	61
29.6.1998					820.00	-0.32%	2 460	3
24.6.1998					807.00	-7.90%	69 336	84
18.6.1998					777.00	-8.90%	34 188	44
4.5.1998					764.50	+0.33%	35 937	47
23.4.1998					761.00	+9.92%	102 735	135
27.7.1998					750.00	0.00%	8 250	11
29.4.1998					749.00	+1.39%	30 631	41
26.5.1998					741.00	+2.59%	16 302	22
28.5.1998					740.00	0.00%	41 440	56
27.5.1998					740.00	-0.13%	11 100	15
28.4.1998					737.00	-0.48%	72 207	98
27.4.1998					731.90	+1.84%	12 586	17
24.4.1998					726.90	-4.47%	42 165	58
22.5.1998					721.00	-2.22%	7 210	10
12.5.1998					706.00	+3.06%	16 944	24
2.6.1998					701.00	-8.18%	44 163	63
1.12.1998					700.00	0.00%	0	0
2.12.1998					700.00	0.00%	0	0
3.12.1998					700.00	0.00%	0	0
4.12.1998					700.00	0.00%	0	0
7.12.1998					700.00	0.00%	0	0
8.12.1998					700.00	0.00%	0	0
9.12.1998					700.00	0.00%	0	0
10.12.1998					700.00	0.00%	0	0
11.12.1998					700.00	0.00%	0	0
14.12.1998					700.00	0.00%	0	0
15.12.1998					700.00	0.00%	0	0
16.12.1998					700.00	0.00%	0	0
17.12.1998					700.00	0.00%	0	0
18.12.1998					700.00	0.00%	0	0
21.12.1998					700.00	0.00%	0	0
22.12.1998					700.00	0.00%	0	0
23.12.1998					700.00	0.00%	0	0
28.12.1998					700.00	0.00%	0	0
29.12.1998					700.00	0.00%	0	0
30.12.1998					700.00	0.00%	0	0
31.12.1998					700.00	0.00%	0	0
22.4.1998					691.50	+9.76%	46 386	67
12.6.1998					687.00	+7.18%	53 754	73
11.5.1998					685.00	-8.73%	15 070	22
21.4.1998					682.00	+1.72%	35 321	56
8.6.1998					652.00	+9.94%	14 344	22
10.4.1998					621.00	+7.65%	198 894	327
20.4.1998					620.10	+0.11%	43 404	70
5.6.1998					593.00	-9.87%	7 116	12
16.4.1998					593.00	+1.07%	92 245	156
15.4.1998					582.00	-9.52%	51 480	88
17.4.1998					580.50	+4.74%	126 349	204
9.4.1998					565.00	+9.98%	18 080	32
14.4.1998					550.00	+6.31%	38 150	59
7.4.1998					535.40	+0.66%	40 952	78
6.4.1998					534.00	+0.16%	24 513	47
8.4.1998					525.00	-2.15%	27 227	53
3.4.1998					520.70	+3.00%	23 432	45
2.4.1998					505.50	+0.29%	11 121	22
1.4.1998					503.40	+1.12%	56 451	112
‹‹ First 20    Next 60 ›