STRABAG RYCHNOV NK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					700.00	0.00%	0	0
9.12.1998					700.00	0.00%	0	0
8.12.1998					700.00	0.00%	0	0
7.12.1998					700.00	0.00%	0	0
4.12.1998					700.00	0.00%	0	0
3.12.1998					700.00	0.00%	0	0
2.12.1998					700.00	0.00%	0	0
1.12.1998					700.00	0.00%	0	0
2.6.1998					701.00	-8.18%	44 163	63
12.5.1998					706.00	+3.06%	16 944	24
22.4.1999					720.00	0.00%	0	0
21.4.1999					720.00	-2.70%	0	0
22.5.1998					721.00	-2.22%	7 210	10
24.4.1998					726.90	-4.47%	42 165	58
27.4.1998					731.90	+1.84%	12 586	17
28.4.1998					737.00	-0.48%	72 207	98
20.4.1999					740.00	0.00%	0	0
19.4.1999					740.00	0.00%	12 502 173	16 136
16.4.1999					740.00	+5.71%	740	1
28.5.1998					740.00	0.00%	41 440	56
27.5.1998					740.00	-0.13%	11 100	15
26.5.1998					741.00	+2.59%	16 302	22
29.4.1998					749.00	+1.39%	30 631	41
27.7.1998					750.00	0.00%	8 250	11
23.4.1998					761.00	+9.92%	102 735	135
4.5.1998					764.50	+0.33%	35 937	47
18.6.1998					777.00	-8.90%	34 188	44
24.6.1998					807.00	-7.90%	69 336	84
29.6.1998					820.00	-0.32%	2 460	3
16.6.1998					823.00	+7.84%	52 063	61
23.6.1998					850.00	-4.55%	200 763	224
17.6.1998					853.00	-0.05%	46 915	55
19.6.1998					854.00	+9.90%	15 372	18
‹‹ First 20    ‹ Previous 200