STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 390.00 | 0.00% | 8 580 | 22 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 390.00 | +1.29% | 56 550 | 145 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 405.00 | +49.00% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 409.00 | +487.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 425.00 | +493.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 440.00 | +352.00% | 8 800 | 20 | ||||||||||
| ||||||||||||||
