STRABAG RYCHNOV NK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	286.00	-9.77%	0	0		0.00%	0	0
1.11.1995	317.00	0.00%	0	0		0.00%	0	0
31.10.1995	317.00	0.00%	0	0		0.00%	0	0
30.10.1995	317.00	0.00%	0	0		0.00%	0	0
27.10.1995	317.00	0.00%	0	0		0.00%	0	0
26.10.1995	317.00	+9.68%	0	0		0.00%	0	0
25.10.1995	289.00	0.00%	0	0		0.00%	0	0
20.10.1995	289.00	0.00%	0	0		0.00%	0	0
19.10.1995	289.00	+9.88%	0	0		0.00%	0	0
18.10.1995	263.00	0.00%	0	0		0.00%	0	0
17.10.1995	263.00	0.00%	0	0		0.00%	0	0
16.10.1995	263.00	0.00%	0	0		0.00%	0	0
13.10.1995	263.00	0.00%	0	0		0.00%	0	0
12.10.1995	263.00	-4.71%	14 202	54		0.00%	0	0
11.10.1995	276.00	0.00%	0	0		0.00%	0	0
10.10.1995	276.00	-4.82%	0	0		0.00%	0	0
9.10.1995	290.00	0.00%	0	0		0.00%	0	0
6.10.1995	290.00	0.00%	0	0		0.00%	0	0
5.10.1995	290.00	0.00%	0	0		0.00%	0	0
4.10.1995	290.00	0.00%	0	0		0.00%	0	0
3.10.1995	290.00	0.00%	0	0		0.00%	0	0
2.10.1995	290.00	+0.69%	3 190	11		0.00%	0	0
29.9.1995	288.00	0.00%	0	0		0.00%	0	0
28.9.1995	288.00	0.00%	0	0		0.00%	0	0
27.9.1995	288.00	0.00%	0	0		0.00%	0	0
26.9.1995	288.00	0.00%	0	0		0.00%	0	0
25.9.1995	288.00	0.00%	0	0		0.00%	0	0
22.9.1995	288.00	0.00%	0	0		0.00%	0	0
19.9.1995	288.00	0.00%	0	0		0.00%	0	0
18.9.1995	288.00	0.00%	0	0		0.00%	0	0
15.9.1995	288.00	0.00%	0	0		0.00%	0	0
14.9.1995	288.00	0.00%	0	0		0.00%	0	0
13.9.1995	288.00	0.00%	0	0		0.00%	0	0
12.9.1995	288.00	0.00%	0	0		0.00%	0	0
11.9.1995	288.00	0.00%	0	0		0.00%	0	0
8.9.1995	288.00	0.00%	0	0		0.00%	0	0
7.9.1995	288.00	0.00%	0	0		0.00%	0	0
6.9.1995	288.00	0.00%	0	0		0.00%	0	0
5.9.1995	288.00	0.00%	0	0		0.00%	0	0
4.9.1995	288.00	0.00%	0	0		0.00%	0	0
1.9.1995	288.00	0.00%	0	0		0.00%	0	0
31.8.1995	288.00	0.00%	0	0		0.00%	0	0
30.8.1995	288.00	0.00%	0	0		0.00%	0	0
29.8.1995	288.00	0.00%	0	0		0.00%	0	0
28.8.1995	288.00	0.00%	0	0		0.00%	0	0
25.8.1995	288.00	0.00%	0	0		0.00%	0	0
24.8.1995	288.00	0.00%	0	0		0.00%	0	0
23.8.1995	288.00	0.00%	0	0		0.00%	0	0
22.8.1995	288.00	0.00%	0	0		0.00%	0	0
21.8.1995	288.00	0.00%	0	0		+1.00%	0	0
18.8.1995	288.00	0.00%	0	0		0.00%	0	0
17.8.1995	288.00	0.00%	0	0		0.00%	0	0
16.8.1995	288.00	0.00%	0	0		0.00%	0	0
15.8.1995	288.00	0.00%	0	0		0.00%	0	0
14.8.1995	288.00	0.00%	0	0		0.00%	0	0
11.8.1995	288.00	0.00%	0	0		0.00%	0	0
10.8.1995	288.00	0.00%	0	0		0.00%	0	0
9.8.1995	288.00	0.00%	0	0		0.00%	0	0
8.8.1995	288.00	0.00%	0	0		0.00%	0	0
7.8.1995	288.00	+4.72%	1 728	6		0.00%	0	0
4.8.1995	275.00	-4.84%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200