STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 379.00 | 0.00% | 1 137 | 3 | ||||||||
| 15.6.1995 | 390.00 | 0.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 385.00 | +131.00% | 1 925 | 5 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 288.00 | +4.72% | 1 728 | 6 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 290.00 | +0.69% | 3 190 | 11 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 409.00 | +487.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 390.00 | 0.00% | 7 020 | 18 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 440.00 | +352.00% | 8 800 | 20 | ||||||||
| 24.1.1995 | 405.00 | +49.00% | 8 100 | 20 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 390.00 | 0.00% | 8 580 | 22 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||
| 16.5.1995 | 380.00 | 0.00% | 14 440 | 38 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 389.00 | -488.00% | 17 116 | 44 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 263.00 | -4.71% | 14 202 | 54 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 380.00 | +298.00% | 22 420 | 59 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 379.00 | 0.00% | 24 635 | 65 | ||||||||
| 6.6.1995 | 390.00 | +1.29% | 56 550 | 145 | 0.00% | 0 | 0 | |||||
