STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	59.94	0.00%	0	0		0.00%	0
27.12.1996	59.94	0.00%	0	0		0.00%	0
23.12.1996	59.94	0.00%	0	0		0.00%	0
20.12.1996	59.94	0.00%	0	0		0.00%	0
19.12.1996	59.94	-10.00%	719	12		-4.87%	0
17.3.1997	60.00	0.00%	0	0		0.00%	0
14.3.1997	60.00	0.00%	0	0		0.00%	0
13.3.1997	60.00	0.00%	0	0		0.00%	0
12.3.1997	60.00	0.00%	660	11		0.00%	0
11.3.1997	60.00	0.00%	0	0		0.00%	0
10.3.1997	60.00	0.00%	0	0		0.00%	0
7.3.1997	60.00	+2.37%	1 320	22		0.00%	0
18.2.1997	62.00	0.00%	0	0		0.00%	0
17.2.1997	62.00	0.00%	1 550	25		0.00%	0
14.2.1997	62.00	0.00%	0	0			0	0
13.2.1997	62.00	-0.99%	558	9		0.00%	0
12.2.1997	62.62	-4.99%	0	0		0.00%	0
15.1.1997	62.93	+4.98%	0	0		0.00%	0
20.3.1997	63.00	0.00%	0	0		0.00%	0
19.3.1997	63.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›