STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1998 | 399.00 | +7.25% | 1 995 | 5 | ||||||||||
| 24.7.1996 | 122.76 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 079 | 22 | ||||||
| 10.9.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 2 090 | 22 | ||||||
| 3.2.1998 | 149.00 | 0.00% | 2 235 | 15 | ||||||||||
| 29.6.1998 | 820.00 | -0.32% | 2 460 | 3 | ||||||||||
| 1.11.1996 | 95.10 | 0.00% | 0 | 0 | 92.60 | -7.40% | 2 500 | 27 | ||||||
| 21.6.1996 | 151.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 508 | 22 | ||||||
| 19.11.1997 | 73.10 | 2 631 | 36 | |||||||||||
| 20.10.1997 | 95.00 | -5.00% | 2 660 | 28 | ||||||||||
| 7.10.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 871 | 29 | ||||||
| 18.2.1998 | 195.00 | +9.55% | 2 925 | 15 | ||||||||||
| 2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||||
| 5.11.1997 | 85.00 | 0.00% | 3 570 | 42 | ||||||||||
| 2.8.1995 | 304.00 | -5.00% | 0 | 0 | 330.50 | +5.00% | 3 636 | 11 | ||||||
| 2.12.1997 | 65.00 | -1.25% | 3 650 | 56 | ||||||||||
| 3.3.1998 | 339.00 | +9.70% | 3 729 | 11 | ||||||||||
| 6.6.1996 | 151.54 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 807 | 33 | ||||||
| 19.1.1998 | 150.00 | 0.00% | 3 900 | 26 | ||||||||||
| 11.5.1999 | 496.00 | 0.00% | 3 968 | 8 | ||||||||||
| 25.9.1997 | 97.00 | +7.77% | 3 977 | 41 | ||||||||||
| ||||||||||||||
