STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | -5.26% | 0 | ||||||||||||
| 25.11.1997 | -5.10% | 0 | ||||||||||||
| 13.5.1998 | 0.00 | -5.07% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 20.10.1997 | 95.00 | -5.00% | 2 660 | 28 | ||||||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 24.7.1996 | 122.76 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 079 | 22 | ||||||
| 13.6.1996 | 151.54 | 0.00% | 0 | 0 | 117.50 | -5.00% | 705 | 6 | ||||||
| 23.4.1996 | 103.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 103.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 103.52 | -9.99% | 4 141 | 40 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 353.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 390.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 1 055 | 3 | ||||||
| 19.12.1996 | 59.94 | -10.00% | 719 | 12 | -4.87% | 0 | ||||||||
| 24.11.1997 | -4.85% | 0 | ||||||||||||
| 11.3.1998 | 394.30 | -4.80% | 160 905 | 430 | ||||||||||
| 17.11.1997 | -4.70% | 0 | ||||||||||||
| 17.12.1996 | 66.60 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 23.6.1998 | 850.00 | -4.55% | 200 763 | 224 | ||||||||||
| 24.4.1998 | 726.90 | -4.47% | 42 165 | 58 | ||||||||||
| ||||||||||||||
