STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1998					155.00	+6.89%	9 610	62
8.1.1998					0.00	+6.38%	0	0
14.4.1998					550.00	+6.31%	38 150	59
14.6.1996	151.54	0.00%	0	0		+6.00%	0	0
16.4.1999					740.00	+5.71%	740	1
13.2.1998					0.00	+5.71%	0	0
14.5.1998					0.00	+5.69%	0	0
21.10.1996	101.00	+1.00%	7 575	75	0.00	+5.26%	0	0
25.7.1996	135.03	+9.99%	810	6		+5.00%	0	0
15.7.1996	122.76	0.00%	0	0		+5.00%	0	0
4.7.1996	122.76	0.00%	0	0		+5.00%	0	0
2.7.1996	122.76	0.00%	0	0		+5.00%	0	0
9.5.1996	151.54	0.00%	0	0		+5.00%	0	0
2.8.1995	304.00	-5.00%	0	0	330.50	+5.00%	3 636	11
14.6.1995	390.00	0.00%	0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
6.1.1998					0.00	+4.87%	0	0
17.4.1998					580.50	+4.74%	126 349	204
5.12.1997						+4.61%	0
28.5.1997	109.08	+4.99%	0	0		+4.57%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›