STROJINTEX IDP, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 306.00 | -1.92% | 79 560 | 260 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
| 6.5.1996 | 443.00 | +0.22% | 67 779 | 153 | 450.00 | -5.00% | 14 850 | 33 | ||||||
| 23.5.1995 | 254.00 | -486.00% | 66 548 | 262 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 280.00 | -9.96% | 61 600 | 220 | ||||||||||
| 3.6.1996 | 444.00 | 0.00% | 59 052 | 133 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 312.00 | -1.88% | 56 160 | 180 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 320.00 | +2.56% | 55 360 | 173 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 446.00 | +0.45% | 54 412 | 122 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 303.00 | -1.94% | 53 934 | 178 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 250.00 | 0.00% | 50 000 | 200 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
| 7.12.1995 | 305.00 | -5.57% | 45 445 | 149 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 445.00 | +0.22% | 44 500 | 100 | 405.00 | -4.00% | 3 645 | 9 | ||||||
| 20.5.1996 | 445.00 | 0.00% | 41 830 | 94 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 399.00 | -0.25% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 298.00 | -3.24% | 39 634 | 133 | ||||||||||
| ||||||||||||||
