STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 264.00 | 0.00% | 264 | 1 | ||||||||||
| 27.2.1995 | 275.00 | -350.00% | 275 | 1 | ||||||||||
| 12.9.1995 | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 14.4.1994 | 160.00 | -439.00% | 480 | 3 | ||||||||||
| 14.3.1994 | 127.00 | -841.00% | 1 016 | 8 | ||||||||||
| 30.9.1994 | 280.00 | +256.00% | 1 120 | 4 | ||||||||||
| 8.9.1995 | 300.00 | +3.44% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 251.00 | 0.00% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 252.00 | +500.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 265.00 | -37.00% | 1 325 | 5 | ||||||||||
| 13.9.1994 | 290.00 | -301.00% | 1 450 | 5 | ||||||||||
| 12.7.1994 | 250.00 | +330.00% | 1 500 | 6 | ||||||||||
| 28.9.1994 | 260.00 | -405.00% | 1 560 | 6 | ||||||||||
| 26.4.1995 | 228.00 | -460.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 229.00 | -497.00% | 1 832 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
| 18.1.1995 | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 270.00 | -217.00% | 2 160 | 8 | ||||||||||
| 16.8.1994 | 227.00 | +88.00% | 2 270 | 10 | ||||||||||
| ||||||||||||||
