STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
| 8.4.1998 | 23.00 | -8.00% | 345 | 15 | ||||||||||
| 12.10.1998 | 26.00 | +3.58% | 364 | 14 | ||||||||||
| 20.7.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 17.6.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 27.2.1996 | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
| 28.2.1996 | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
| 31.3.1995 | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
| 2.6.1998 | 35.00 | +2.94% | 490 | 14 | ||||||||||
| 23.6.1998 | 25.00 | 0.00% | 550 | 22 | ||||||||||
| 5.10.1998 | 25.10 | 0.00% | 552 | 22 | ||||||||||
| 19.9.1995 | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
| 20.4.1998 | 24.00 | +4.34% | 672 | 28 | ||||||||||
| 30.4.1998 | 25.00 | 0.00% | 700 | 28 | ||||||||||
| 3.9.1998 | 25.10 | 0.00% | 728 | 29 | ||||||||||
| 21.9.1998 | 25.10 | 0.00% | 728 | 29 | ||||||||||
| 14.6.1996 | 399.00 | 0.00% | 0 | 0 | 379.00 | -5.00% | 758 | 2 | ||||||
| 16.6.1998 | 25.00 | -7.40% | 800 | 32 | ||||||||||
| 6.6.1996 | 400.00 | -9.90% | 0 | 0 | 407.10 | 0.00% | 814 | 2 | ||||||
| 10.9.1996 | 304.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
| ||||||||||||||
