STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 45.90 | 0.00% | 46 | 1 | ||||||||||
| 4.8.1999 | 39.80 | -9.95% | 80 | 2 | ||||||||||
| 18.10.2000 | 46.80 | -8.05% | 187 | 4 | ||||||||||
| 23.11.2001 | 90.20 | 0.00% | 271 | 3 | ||||||||||
| 17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
| 6.3.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 30.12.1999 | 52.20 | 0.00% | 313 | 6 | ||||||||||
| 8.4.1998 | 23.00 | -8.00% | 345 | 15 | ||||||||||
| 12.10.1998 | 26.00 | +3.58% | 364 | 14 | ||||||||||
| 20.7.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 17.6.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 20.4.2001 | 52.10 | 0.00% | 417 | 8 | ||||||||||
| 27.2.1996 | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
| 28.2.1996 | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
| 31.3.1995 | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
| 2.6.1998 | 35.00 | +2.94% | 490 | 14 | ||||||||||
| 19.5.2000 | 50.10 | 0.00% | 501 | 10 | ||||||||||
| 5.8.1999 | 39.00 | -2.01% | 546 | 14 | ||||||||||
| 23.6.1998 | 25.00 | 0.00% | 550 | 22 | ||||||||||
| 5.10.1998 | 25.10 | 0.00% | 552 | 22 | ||||||||||
| ||||||||||||||
