STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					44.00	+10.00%	0	0
18.12.1998					66.00	+10.00%	0	0
16.12.1998					55.00	+10.00%	0	0
22.5.1996	445.00	0.00%	0	0	440.00	+10.00%	17 600	40
11.4.1996	482.00	-9.90%	0	0		+10.00%	0	0
16.2.1996	365.00	0.00%	0	0		+10.00%	0	0
8.2.1996	341.00	+10.00%	40 579	119		+10.00%	0	0
15.9.1995	280.00	-4.10%	30 800	110		+10.00%	0	0
16.5.1995	310.00	+64.00%	21 700	70		+10.00%	0	0
4.5.1995	240.00	0.00%	13 920	58		+10.00%	0	0
10.1.1997	221.00	0.00%	0	0		+9.87%	0
6.1.1997	211.00	0.00%	0	0		+9.86%	0
9.1.1997	221.00	+4.73%	0	0		+9.83%	0
7.1.1997	211.00	0.00%	0	0		+9.79%	0
23.9.1996	304.00	0.00%	0	0		+9.68%	0	0
1.6.1998					0.00	+9.67%	0	0
8.1.1997	211.00	0.00%	0	0		+9.66%	0
6.11.1996	271.00	0.00%	0	0		+9.26%	0
17.12.1998					60.00	+9.09%	0	0
21.12.1998					72.00	+9.09%	0	0
‹‹ First 60     Next 20 ›