STROJINTEX IDP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997	38.99	0.00%	0	0		0.00%	0
15.7.1997	38.99	0.00%	0	0		0.00%	0
14.7.1997	38.99	0.00%	0	0		0.00%	0
11.7.1997	38.99	0.00%	0	0			0	0
10.7.1997	38.99	0.00%	0	0		0.00%	0
9.7.1997	38.99	0.00%	0	0		0.00%	0
8.7.1997	38.99	0.00%	0	0		0.00%	0
7.7.1997	38.99	0.00%	0	0		0.00%	0
4.7.1997	38.99	0.00%	0	0		0.00%	0
3.7.1997	38.99	0.00%	0	0		0.00%	0
2.7.1997	38.99	0.00%	0	0		0.00%	0
1.7.1997	38.99	0.00%	0	0		0.00%	0
30.6.1997	38.99	0.00%	0	0		0.00%	0
27.6.1997	38.99	0.00%	0	0		0.00%	0
26.6.1997	38.99	0.00%	0	0		0.00%	0
25.6.1997	38.99	0.00%	0	0			0	0
24.6.1997	38.99	0.00%	0	0		0.00%	0
23.6.1997	38.99	0.00%	0	0		0.00%	0
20.6.1997	38.99	0.00%	0	0		0.00%	0
19.6.1997	38.99	0.00%	0	0		0.00%	0
18.6.1997	38.99	0.00%	0	0		0.00%	0
17.6.1997	38.99	0.00%	0	0		0.00%	0
16.6.1997	38.99	0.00%	0	0		0.00%	0
13.6.1997	38.99	0.00%	0	0		0.00%	0
12.6.1997	38.99	0.00%	0	0		0.00%	0
11.6.1997	38.99	0.00%	0	0		0.00%	0
10.6.1997	38.99	0.00%	0	0		0.00%	0
9.6.1997	38.99	0.00%	0	0		0.00%	0
6.6.1997	38.99	0.00%	0	0		0.00%	0
5.6.1997	38.99	0.00%	0	0		-4.34%	0
4.6.1997	38.99	0.00%	0	0		-4.16%	0
3.6.1997	38.99	0.00%	0	0		0.00%	0
2.6.1997	38.99	0.00%	0	0		0.00%	0
30.5.1997	38.99	0.00%	0	0		0.00%	0
29.5.1997	38.99	0.00%	0	0		0.00%	0
28.5.1997	38.99	0.00%	0	0		0.00%	0
27.5.1997	38.99	0.00%	0	0		0.00%	0
26.5.1997	38.99	0.00%	0	0		0.00%	0
23.5.1997	38.99	0.00%	0	0		0.00%	0
22.5.1997	38.99	-2.01%	156	4		0.00%	0
30.4.1997	39.01	-4.99%	0	0		0.00%	0
21.5.1997	39.79	0.00%	0	0		0.00%	0
20.5.1997	39.79	0.00%	0	0		0.00%	0
19.5.1997	39.79	0.00%	0	0		0.00%	0
16.5.1997	39.79	+4.98%	1 035	26		0.00%	0
6.5.1997	40.00	0.00%	0	0		0.00%	0
5.5.1997	40.00	0.00%	0	0		0.00%	0
2.5.1997	40.00	+2.53%	1 240	31		0.00%	0
29.4.1997	41.06	-4.99%	0	0		0.00%	0
28.4.1997	43.22	0.00%	0	0		0.00%	0
25.4.1997	43.22	0.00%	0	0		0.00%	0
24.4.1997	43.22	-4.99%	0	0		0.00%	0
23.4.1997	45.49	-4.99%	0	0		0.00%	0
22.4.1997	47.88	-5.00%	0	0		0.00%	0
21.4.1997	50.40	-4.99%	0	0		0.00%	0
18.4.1997	53.05	-4.99%	0	0		0.00%	0
17.4.1997	55.84	0.00%	0	0		0.00%	0
16.4.1997	55.84	0.00%	0	0		-9.09%	0
15.4.1997	55.84	-4.98%	447	8		-9.58%	0
14.4.1997	58.77	-4.99%	0	0		-9.87%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›