STROJINTEX IDP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	441.00	0.00%	22 491	51	430.00	0.00%	37 840	88
26.4.1996	441.00	0.00%	0	0		+1.00%	0	0
25.4.1996	441.00	-4.13%	82 467	187	453.00	-3.00%	24 679	58
28.2.1996	436.00	0.00%	0	0	430.00	+1.00%	430	1
27.2.1996	436.00	0.00%	0	0	424.00	+2.00%	424	1
26.2.1996	436.00	+5.82%	45 780	105	435.00	+1.00%	50 790	122
19.4.1996	435.00	0.00%	0	0	450.00	0.00%	29 700	66
18.4.1996	435.00	+0.23%	176 610	406		0.00%	0	0
17.4.1996	434.00	0.00%	0	0		-7.00%	0	0
16.4.1996	434.00	0.00%	0	0		-3.00%	0	0
15.4.1996	434.00	-9.95%	86 800	200		0.00%	0	0
23.2.1996	412.00	0.00%	0	0	412.00	+6.00%	6 180	15
22.2.1996	412.00	+3.00%	395 520	960		-1.00%	0	0
26.6.1996	401.00	0.00%	0	0		+1.00%	0	0
25.6.1996	401.00	0.00%	0	0		0.00%	0	0
24.6.1996	401.00	0.00%	0	0		+2.00%	0	0
21.6.1996	401.00	0.00%	0	0		-1.00%	0	0
20.6.1996	401.00	0.00%	0	0		+2.00%	0	0
19.6.1996	401.00	0.00%	0	0		+4.00%	0	0
18.6.1996	401.00	0.00%	0	0		+4.00%	0	0
17.6.1996	401.00	+0.50%	3 208	8		-1.00%	0	0
7.6.1996	400.00	0.00%	0	0		0.00%	0	0
6.6.1996	400.00	-9.90%	0	0	407.10	0.00%	814	2
4.7.1996	400.00	0.00%	12 000	30		-5.00%	0	0
3.7.1996	400.00	0.00%	0	0	357.50	-6.00%	7 865	22
2.7.1996	400.00	0.00%	0	0	370.00	-6.00%	16 780	44
1.7.1996	400.00	0.00%	20 000	50		-2.00%	0	0
28.6.1996	400.00	0.00%	0	0		-1.00%	0	0
27.6.1996	400.00	-0.24%	20 000	50		0.00%	0	0
21.2.1996	400.00	0.00%	0	0	395.00	+6.00%	2 370	6
20.2.1996	400.00	0.00%	0	0	372.00	0.00%	28 272	76
19.2.1996	400.00	+9.58%	36 400	91	373.00	+7.00%	16 412	44
14.6.1996	399.00	0.00%	0	0	379.00	-5.00%	758	2
13.6.1996	399.00	0.00%	0	0		0.00%	0	0
12.6.1996	399.00	0.00%	0	0		+1.00%	0	0
11.6.1996	399.00	0.00%	0	0		-2.00%	0	0
10.6.1996	399.00	-0.25%	39 900	100		0.00%	0	0
10.7.1996	395.00	0.00%	0	0		-1.00%	0	0
9.7.1996	395.00	0.00%	0	0		0.00%	0	0
8.7.1996	395.00	-1.25%	15 800	40	367.50	+8.00%	14 700	40
29.11.1996	369.00	0.00%	0	0		0.00%	0
28.11.1996	369.00	+9.82%	0	0		0.00%	0
16.2.1996	365.00	0.00%	0	0		+10.00%	0	0
15.2.1996	365.00	+9.93%	86 870	238	317.50	-5.00%	8 890	28
9.8.1996	357.00	0.00%	0	0		-2.00%	0	0
8.8.1996	357.00	0.00%	0	0		0.00%	0	0
7.8.1996	357.00	0.00%	0	0		0.00%	0	0
6.8.1996	357.00	0.00%	0	0		0.00%	0	0
5.8.1996	357.00	0.00%	0	0		-3.00%	0	0
2.8.1996	357.00	0.00%	0	0	320.00	+9.00%	14 155	44
1.8.1996	357.00	0.00%	0	0	296.00	-10.00%	4 144	14
31.7.1996	357.00	0.00%	0	0		+5.00%	0	0
30.7.1996	357.00	0.00%	0	0		-2.00%	0	0
29.7.1996	357.00	0.00%	0	0		+2.00%	0	0
26.7.1996	357.00	0.00%	0	0		+5.00%	0	0
25.7.1996	357.00	+0.28%	4 998	14	287.10	-7.00%	8 891	30
24.7.1996	356.00	0.00%	0	0		+4.00%	0	0
23.7.1996	356.00	0.00%	0	0		-5.00%	0	0
22.7.1996	356.00	0.00%	0	0		-4.00%	0	0
19.7.1996	356.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›