STROJINTEX IDP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1999					40.00	0.00%	0	0
26.8.1999					40.00	0.00%	0	0
25.8.1999					40.00	0.00%	0	0
24.8.1999					40.00	0.00%	0	0
23.8.1999					40.00	0.00%	0	0
20.8.1999					40.00	0.00%	0	0
19.8.1999					40.00	0.00%	0	0
18.8.1999					40.00	0.00%	0	0
17.8.1999					40.00	0.00%	0	0
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	+2.56%	0	0
10.12.1998					40.00	0.00%	0	0
9.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	0.00%	0	0
3.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	0.00%	0	0
5.3.2001					41.20	-4.62%	0	0
30.11.2000					41.90	0.00%	0	0
29.11.2000					41.90	0.00%	0	0
28.11.2000					41.90	-8.71%	0	0
2.3.2001					43.20	-5.88%	0	0
14.10.1999					44.00	0.00%	0	0
13.10.1999					44.00	0.00%	0	0
12.10.1999					44.00	0.00%	0	0
11.10.1999					44.00	0.00%	0	0
8.10.1999					44.00	0.00%	0	0
7.10.1999					44.00	0.00%	0	0
6.10.1999					44.00	0.00%	0	0
5.10.1999					44.00	0.00%	0	0
4.10.1999					44.00	0.00%	0	0
1.10.1999					44.00	0.00%	0	0
30.9.1999					44.00	+10.00%	0	0
10.9.1999					44.00	0.00%	704	16
9.9.1999					44.00	0.00%	0	0
8.9.1999					44.00	0.00%	0	0
7.9.1999					44.00	0.00%	0	0
6.9.1999					44.00	0.00%	0	0
3.9.1999					44.00	0.00%	0	0
2.9.1999					44.00	+10.00%	0	0
19.11.1999					44.00	+10.00%	0	0
11.12.1998					44.00	+10.00%	0	0
3.8.1999					44.20	-9.97%	0	0
20.12.1999					45.00	-10.00%	0	0
1.3.2001					45.90	-8.38%	0	0
27.11.2000					45.90	0.00%	46	1
24.11.2000					45.90	0.00%	0	0
23.11.2000					45.90	0.00%	0	0
22.11.2000					45.90	-10.00%	0	0
27.10.2000					45.90	-10.00%	0	0
1.12.2000					46.00	+9.78%	93 706	2 479
14.12.1998					46.00	+4.54%	0	0
22.11.1999					46.20	+5.00%	0	0
18.10.2000					46.80	-8.05%	187	4
20.10.2000					47.00	-7.84%	0	0
7.3.2001					47.70	0.00%	0	0
6.3.2001					47.70	+15.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›