STROJINTEX IDP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 115.00 | +3.60% | 14 720 | 128 | ||||||||||
| 8.7.1996 | 395.00 | -1.25% | 15 800 | 40 | 367.50 | +8.00% | 14 700 | 40 | ||||||
| 29.3.1996 | 660.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 14 630 | 22 | ||||||
| 30.5.1996 | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
| 2.8.1996 | 357.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 14 155 | 44 | ||||||
| 9.10.1995 | 303.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 13 290 | 44 | ||||||
| 30.11.1995 | 310.00 | +0.97% | 147 560 | 476 | 292.00 | 0.00% | 12 848 | 44 | ||||||
| 15.11.2001 | 87.80 | +9.88% | 12 819 | 146 | ||||||||||
| 25.9.1995 | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
| 21.8.2001 | 70.00 | +1.01% | 11 620 | 166 | ||||||||||
| 27.10.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 11 520 | 36 | ||||||
| 8.11.1996 | 298.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 11 506 | 44 | ||||||
| 18.12.2001 | 115.00 | +9.94% | 11 121 | 99 | ||||||||||
| 29.11.1995 | 307.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 11 059 | 38 | ||||||
| 4.4.2000 | 50.00 | 0.00% | 11 000 | 220 | ||||||||||
| 5.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
| 16.11.2001 | 90.00 | +2.50% | 10 800 | 120 | ||||||||||
| 15.12.2000 | 55.10 | +9.98% | 10 689 | 194 | ||||||||||
| 8.3.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 10 400 | 20 | ||||||
| 19.10.2000 | 51.00 | +8.97% | 10 200 | 200 | ||||||||||
| 21.10.1996 | 231.00 | 0.00% | 0 | 0 | 229.90 | -0.26% | 10 116 | 44 | ||||||
| 20.11.1995 | 320.00 | 0.00% | 0 | 0 | 310.50 | -3.00% | 9 315 | 30 | ||||||
| 28.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
| 7.5.2001 | 90.40 | +9.97% | 9 040 | 100 | ||||||||||
| 2.11.1995 | 306.00 | 0.00% | 34 272 | 112 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 25.7.1996 | 357.00 | +0.28% | 4 998 | 14 | 287.10 | -7.00% | 8 891 | 30 | ||||||
| 15.2.1996 | 365.00 | +9.93% | 86 870 | 238 | 317.50 | -5.00% | 8 890 | 28 | ||||||
| 7.5.1996 | 443.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||||
| 1.3.2000 | 50.00 | -0.19% | 8 500 | 170 | ||||||||||
| 3.12.2001 | 90.00 | 0.00% | 8 280 | 92 | ||||||||||
| 16.10.1995 | 320.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 8 160 | 30 | ||||||
| 20.7.2001 | 79.00 | +4.91% | 7 900 | 100 | ||||||||||
| 3.7.1996 | 400.00 | 0.00% | 0 | 0 | 357.50 | -6.00% | 7 865 | 22 | ||||||
| 14.9.2000 | 50.30 | -4.55% | 7 545 | 150 | ||||||||||
| 17.11.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| 5.9.2000 | 50.20 | 0.00% | 7 028 | 140 | ||||||||||
| 13.7.1999 | 78.50 | 0.00% | 6 864 | 88 | ||||||||||
| 5.12.2001 | 90.00 | 0.00% | 6 840 | 76 | ||||||||||
| 29.10.1996 | 225.00 | 0.00% | 0 | 0 | 224.50 | +1.92% | 6 735 | 30 | ||||||
| 14.3.2001 | 51.00 | -0.19% | 6 732 | 132 | ||||||||||
| 10.11.1995 | 312.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 6 710 | 22 | ||||||
| 22.9.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 6 600 | 22 | ||||||
| 18.10.1996 | 231.00 | 0.00% | 0 | 0 | 230.50 | +5.73% | 6 454 | 28 | ||||||
| 30.1.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 380 | 22 | ||||||
| 15.3.2000 | 50.00 | 0.00% | 6 250 | 125 | ||||||||||
| 23.2.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 6 180 | 15 | ||||||
| 19.7.2001 | 75.30 | 0.00% | 6 024 | 80 | ||||||||||
| 19.3.1996 | 497.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 5 863 | 11 | ||||||
| 7.11.1995 | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
| 12.4.2001 | 52.10 | +2.76% | 5 771 | 108 | ||||||||||
| 12.12.2001 | 95.10 | 0.00% | 5 706 | 60 | ||||||||||
| 25.7.2001 | 71.10 | -10.00% | 5 688 | 80 | ||||||||||
| 8.2.2000 | 50.00 | 0.00% | 5 615 | 123 | ||||||||||
| 28.5.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 5 614 | 14 | ||||||
| 23.4.1996 | 460.00 | 0.00% | 0 | 0 | 429.50 | -10.00% | 5 584 | 13 | ||||||
| 31.8.2001 | 55.40 | -7.51% | 5 540 | 100 | ||||||||||
| 12.2.2001 | 50.10 | 0.00% | 5 511 | 110 | ||||||||||
| 3.4.1995 | 251.00 | 0.00% | 17 068 | 68 | 223.00 | -4.00% | 5 352 | 24 | ||||||
| 1.11.1996 | 247.00 | 0.00% | 0 | 0 | 239.00 | +1.64% | 5 258 | 22 | ||||||
| 27.1.2000 | 50.00 | -1.96% | 5 150 | 103 | ||||||||||
| ||||||||||||||
