STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 270.00 | -217.00% | 2 160 | 8 | ||||||||||
| 23.1.1995 | 233.00 | -210.00% | 10 951 | 47 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 250.00 | -196.00% | 5 000 | 20 | ||||||||||
| 27.6.1994 | 245.00 | -160.00% | 9 800 | 40 | ||||||||||
| 10.3.1995 | 230.00 | -128.00% | 4 370 | 19 | ||||||||||
| 14.10.1994 | 250.00 | -79.00% | 6 750 | 27 | ||||||||||
| 19.10.1994 | 260.00 | -76.00% | 2 600 | 10 | ||||||||||
| 12.10.1994 | 265.00 | -37.00% | 1 325 | 5 | ||||||||||
| 8.9.1994 | 299.00 | -33.00% | 9 568 | 32 | ||||||||||
| 16.12.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1996 | 594.00 | -10.00% | 131 868 | 222 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 477.00 | -10.00% | 26 235 | 55 | 510.00 | -2.00% | 31 657 | 62 | ||||||
| 23.10.1995 | 280.00 | -9.96% | 61 600 | 220 | ||||||||||
| 15.4.1996 | 434.00 | -9.95% | 86 800 | 200 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 535.00 | -9.93% | 0 | 0 | 504.20 | -4.00% | 20 168 | 40 | ||||||
| 11.4.1996 | 482.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 300.00 | -9.90% | 11 700 | 39 | 0.00% | 0 | ||||||||
| 6.6.1996 | 400.00 | -9.90% | 0 | 0 | 407.10 | 0.00% | 814 | 2 | ||||||
| 11.7.1996 | 356.00 | -9.87% | 29 192 | 82 | 350.00 | -4.00% | 15 400 | 44 | ||||||
| 23.12.1996 | 219.00 | -9.87% | 20 805 | 95 | 221.50 | +8.84% | 1 772 | 8 | ||||||
| 30.9.1996 | 248.00 | -9.81% | 18 104 | 73 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 304.00 | -9.79% | 4 256 | 14 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 333.00 | -9.75% | 4 662 | 14 | 0.00% | 0 | ||||||||
| 26.9.1996 | 275.00 | -9.53% | 17 600 | 64 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 225.00 | -9.27% | 37 350 | 166 | -0.19% | 0 | 0 | |||||||
| 14.12.1995 | 302.00 | -6.21% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 305.00 | -5.57% | 45 445 | 149 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 337.00 | -5.33% | 26 960 | 80 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 285.00 | -5.00% | 12 255 | 43 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 247.00 | -5.00% | 12 350 | 50 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 247.00 | -5.00% | 7 657 | 31 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 254.00 | -4.86% | 31 496 | 124 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 224.00 | -4.68% | 19 264 | 86 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 441.00 | -4.13% | 82 467 | 187 | 453.00 | -3.00% | 24 679 | 58 | ||||||
| 15.9.1995 | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 307.00 | -4.06% | 28 858 | 94 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 260.00 | -3.70% | 7 280 | 28 | +2.00% | 0 | 0 | |||||||
| 30.12.1996 | 211.00 | -3.65% | 633 | 3 | 0.00% | 0 | ||||||||
| 20.9.1995 | 298.00 | -3.24% | 39 634 | 133 | ||||||||||
| 25.9.1995 | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
| 4.9.1995 | 295.00 | -2.96% | 11 800 | 40 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 311.00 | -2.81% | 6 842 | 22 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 332.00 | -2.63% | 14 608 | 44 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 225.00 | -2.59% | 18 000 | 80 | 0.00 | -6.87% | 0 | 0 | ||||||
| 11.7.1995 | 240.00 | -2.43% | 9 600 | 40 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 303.00 | -1.94% | 53 934 | 178 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 306.00 | -1.92% | 79 560 | 260 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 312.00 | -1.88% | 56 160 | 180 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 290.00 | -1.69% | 9 860 | 34 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 395.00 | -1.25% | 15 800 | 40 | 367.50 | +8.00% | 14 700 | 40 | ||||||
| 30.5.1996 | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
| 6.11.1995 | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
| 12.8.1996 | 356.00 | -0.28% | 7 120 | 20 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 399.00 | -0.25% | 39 900 | 100 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 400.00 | -0.24% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
