STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 270.00 | -217.00% | 2 160 | 8 | ||||||||||
| 23.1.1995 | 233.00 | -210.00% | 10 951 | 47 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 250.00 | -196.00% | 5 000 | 20 | ||||||||||
| 27.6.1994 | 245.00 | -160.00% | 9 800 | 40 | ||||||||||
| 10.3.1995 | 230.00 | -128.00% | 4 370 | 19 | ||||||||||
| 14.10.1994 | 250.00 | -79.00% | 6 750 | 27 | ||||||||||
| 19.10.1994 | 260.00 | -76.00% | 2 600 | 10 | ||||||||||
| 12.10.1994 | 265.00 | -37.00% | 1 325 | 5 | ||||||||||
| 8.9.1994 | 299.00 | -33.00% | 9 568 | 32 | ||||||||||
| 1.4.1996 | 594.00 | -10.00% | 131 868 | 222 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 477.00 | -10.00% | 26 235 | 55 | 510.00 | -2.00% | 31 657 | 62 | ||||||
| 16.12.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1995 | 280.00 | -9.96% | 61 600 | 220 | ||||||||||
| 15.4.1996 | 434.00 | -9.95% | 86 800 | 200 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 535.00 | -9.93% | 0 | 0 | 504.20 | -4.00% | 20 168 | 40 | ||||||
| 11.4.1996 | 482.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 400.00 | -9.90% | 0 | 0 | 407.10 | 0.00% | 814 | 2 | ||||||
| 9.12.1996 | 300.00 | -9.90% | 11 700 | 39 | 0.00% | 0 | ||||||||
| 23.12.1996 | 219.00 | -9.87% | 20 805 | 95 | 221.50 | +8.84% | 1 772 | 8 | ||||||
| 11.7.1996 | 356.00 | -9.87% | 29 192 | 82 | 350.00 | -4.00% | 15 400 | 44 | ||||||
| 30.9.1996 | 248.00 | -9.81% | 18 104 | 73 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 304.00 | -9.79% | 4 256 | 14 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 333.00 | -9.75% | 4 662 | 14 | 0.00% | 0 | ||||||||
| 26.9.1996 | 275.00 | -9.53% | 17 600 | 64 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 225.00 | -9.27% | 37 350 | 166 | -0.19% | 0 | 0 | |||||||
| 14.12.1995 | 302.00 | -6.21% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 305.00 | -5.57% | 45 445 | 149 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 337.00 | -5.33% | 26 960 | 80 | +8.00% | 0 | 0 | |||||||
| 12.5.1997 | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
| 7.5.1997 | 38.00 | -5.00% | 722 | 19 | 0.00% | 0 | ||||||||
| 22.4.1997 | 47.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 133.38 | -5.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 14.2.1997 | 190.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.9.1995 | 285.00 | -5.00% | 12 255 | 43 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 247.00 | -5.00% | 12 350 | 50 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 247.00 | -5.00% | 7 657 | 31 | +5.00% | 0 | 0 | |||||||
| 18.2.1997 | 181.41 | -4.99% | 3 628 | 20 | 0.00% | 0 | ||||||||
| 27.2.1997 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 50.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 53.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 45.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.4.1997 | 39.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 41.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 58.77 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.4.1997 | 61.86 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 10.4.1997 | 65.11 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 9.4.1997 | 68.53 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 8.4.1997 | 72.13 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 7.4.1997 | 75.92 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 1.4.1997 | 79.91 | -4.99% | 4 155 | 52 | 0.00% | 0 | ||||||||
| ||||||||||||||
