STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 240.00 | +434.00% | 9 600 | 40 | ||||||||||
21.11.1994 | 300.00 | +416.00% | 31 500 | 105 | ||||||||||
10.2.1995 | 299.00 | +381.00% | 6 578 | 22 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 250.00 | +330.00% | 1 500 | 6 | ||||||||||
22.9.1994 | 260.00 | +276.00% | 18 200 | 70 | ||||||||||
30.9.1994 | 280.00 | +256.00% | 1 120 | 4 | ||||||||||
26.1.1995 | 250.00 | +245.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||||
25.10.1994 | 270.00 | +188.00% | 2 970 | 11 | ||||||||||
18.7.1994 | 280.00 | +181.00% | 11 200 | 40 | ||||||||||
18.1.1995 | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 270.00 | +150.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 308.00 | +131.00% | 9 240 | 30 | -2.00% | 0 | 0 | |||||||
26.7.1994 | 280.00 | +108.00% | 14 000 | 50 | ||||||||||
16.8.1994 | 227.00 | +88.00% | 2 270 | 10 | ||||||||||
16.5.1995 | 310.00 | +64.00% | 21 700 | 70 | +10.00% | 0 | 0 | |||||||
22.8.1994 | 250.00 | +40.00% | 25 000 | 100 | ||||||||||
1.3.1995 | 276.00 | +36.00% | 3 036 | 11 | ||||||||||
2.5.1994 | 130.00 | +30.00% | 2 860 | 22 | ||||||||||
28.3.1996 | 660.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
15.2.1996 | 365.00 | +9.93% | 86 870 | 238 | 317.50 | -5.00% | 8 890 | 28 | ||||||
25.3.1996 | 600.00 | +9.89% | 192 600 | 321 | 575.00 | +8.00% | 19 550 | 34 | ||||||
21.3.1996 | 546.00 | +9.85% | 267 540 | 490 | 580.00 | +1.00% | 24 370 | 43 | ||||||
28.11.1996 | 369.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 336.00 | +9.80% | 0 | 0 | +5.56% | 0 | ||||||||
4.3.1996 | 493.00 | +9.79% | 87 754 | 178 | 490.00 | +7.00% | 21 070 | 43 | ||||||
31.10.1996 | 247.00 | +9.77% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
4.11.1996 | 271.00 | +9.71% | 0 | 0 | +8.78% | 0 | ||||||||
19.2.1996 | 400.00 | +9.58% | 36 400 | 91 | 373.00 | +7.00% | 16 412 | 44 | ||||||
30.10.1995 | 306.00 | +9.28% | 33 660 | 110 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 530.00 | +7.50% | 259 170 | 489 | 527.00 | +6.00% | 54 052 | 104 | ||||||
26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
22.4.1996 | 460.00 | +5.74% | 83 260 | 181 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 322.00 | +5.57% | 37 352 | 116 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
18.7.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 39.79 | +4.98% | 1 035 | 26 | 0.00% | 0 | ||||||||
15.5.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 232.00 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
10.10.1995 | 318.00 | +4.95% | 12 402 | 39 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 255.00 | +4.93% | 5 100 | 20 | 0.00% | 0 | ||||||||
26.6.1995 | 235.00 | +4.91% | 11 750 | 50 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 320.00 | +4.91% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
29.1.1997 | 257.00 | +4.89% | 5 140 | 20 | -1.31% | 0 | ||||||||
30.8.1995 | 305.00 | +4.81% | 6 100 | 20 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
16.1.1997 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 221.00 | +4.73% | 0 | 0 | +9.83% | 0 | ||||||||
20.1.1997 | 267.00 | +4.70% | 5 073 | 19 | 0.00% | 0 | ||||||||
8.8.1995 | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
21.9.1995 | 312.00 | +4.69% | 8 424 | 27 | ||||||||||
27.6.1995 | 246.00 | +4.68% | 3 444 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 291.00 | +4.67% | 20 952 | 72 | 272.00 | +7.00% | 15 232 | 56 | ||||||
30.1.1997 | 269.00 | +4.66% | 5 380 | 20 | 0 | 0 | ||||||||
16.11.1995 | 320.00 | +4.57% | 144 000 | 450 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
4.12.1995 | 323.00 | +4.19% | 7 752 | 24 | 0.00% | 0 | 0 | |||||||
|