STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	357.00	0.00%	0	0		+5.00%	0	0
20.3.1996	497.00	0.00%	0	0	577.00	+5.00%	36 916	66
25.10.1995	280.00	0.00%	0	0		+5.00%	0	0
18.10.1995	320.00	0.00%	0	0	299.00	+5.00%	19 136	64
17.10.1995	320.00	0.00%	0	0		+5.00%	0	0
13.11.1995	306.00	-1.92%	79 560	260		+5.00%	0	0
10.1.1996	302.00	0.00%	0	0		+5.00%	0	0
13.6.1995	247.00	-5.00%	7 657	31		+5.00%	0	0
31.8.1995	320.00	+4.91%	9 600	30		+5.00%	0	0
30.8.1995	305.00	+4.81%	6 100	20		+5.00%	0	0
13.1.1997	232.00	+4.97%	0	0		+4.91%	0
23.12.1998					75.50	+4.86%	0	0
13.11.1996	300.00	0.00%	0	0		+4.71%	0
14.12.1998					46.00	+4.54%	0	0
20.4.1998					24.00	+4.34%	672	28
21.4.1998					0.00	+4.16%	0	0
6.1.1998					0.00	+4.16%	0	0
7.1.1998					0.00	+4.00%	0	0
24.7.1996	356.00	0.00%	0	0		+4.00%	0	0
19.6.1996	401.00	0.00%	0	0		+4.00%	0	0
18.6.1996	401.00	0.00%	0	0		+4.00%	0	0
28.5.1996	446.00	0.00%	0	0	401.00	+4.00%	5 614	14
9.10.1995	303.00	0.00%	0	0	300.00	+4.00%	13 290	44
29.2.1996	449.00	+2.98%	296 789	661	446.00	+4.00%	33 004	74
25.10.1996	225.00	0.00%	0	0	0.00	+3.96%	0	0
8.10.1996	225.00	0.00%	0	0		+3.92%	0	0
16.11.1998					0.00	+3.76%	0	0
12.10.1998					26.00	+3.58%	364	14
22.10.1998					0.00	+3.58%	0	0
11.3.1998					0.00	+3.12%	0	0
13.8.1996	356.00	0.00%	0	0		+3.00%	0	0
12.8.1996	356.00	-0.28%	7 120	20		+3.00%	0	0
1.3.1996	449.00	0.00%	0	0	457.50	+3.00%	21 045	46
26.3.1996	600.00	0.00%	0	0	586.30	+3.00%	57 349	97
6.3.1996	493.00	0.00%	0	0	457.50	+3.00%	68 800	140
1.4.1996	594.00	-10.00%	131 868	222		+3.00%	0	0
27.10.1995	280.00	0.00%	0	0	320.00	+3.00%	11 520	36
7.12.1995	305.00	-5.57%	45 445	149		+3.00%	0	0
25.1.1996	309.00	+1.98%	25 956	84	300.00	+3.00%	3 000	10
25.9.1995	302.00	-3.20%	16 912	56	310.00	+3.00%	12 400	40
2.8.1995	247.00	-5.00%	12 350	50		+3.00%	0	0
3.2.1995	262.00	+480.00%	0	0	280.00	+3.00%	3 920	14
2.6.1998					35.00	+2.94%	490	14
23.12.1997						+2.85%	0
30.10.1996	225.00	0.00%	0	0	0.00	+2.61%	0	0
31.10.1996	247.00	+9.77%	0	0	0.00	+2.07%	0	0
29.7.1996	357.00	0.00%	0	0		+2.00%	0	0
24.5.1996	444.00	0.00%	0	0		+2.00%	0	0
3.6.1996	444.00	0.00%	59 052	133		+2.00%	0	0
31.5.1996	444.00	0.00%	0	0		+2.00%	0	0
20.6.1996	401.00	0.00%	0	0		+2.00%	0	0
5.6.1996	444.00	0.00%	0	0		+2.00%	0	0
24.6.1996	401.00	0.00%	0	0		+2.00%	0	0
18.1.1995	250.00	+162.00%	2 000	8		+2.00%	0	0
1.6.1995	260.00	-3.70%	7 280	28		+2.00%	0	0
18.5.1995	295.00	-483.00%	0	0		+2.00%	0	0
13.7.1995	240.00	0.00%	0	0		+2.00%	0	0
12.7.1995	240.00	0.00%	0	0		+2.00%	0	0
11.1.1996	302.00	0.00%	0	0		+2.00%	0	0
10.11.1995	312.00	0.00%	0	0	305.00	+2.00%	6 710	22
‹‹ First 20    ‹ Previous 60 Next 60 ›