STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 211.00 | -3.65% | 633 | 3 | 0.00% | 0 | ||||||||
| 27.12.1996 | 219.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 23.12.1996 | 219.00 | -9.87% | 20 805 | 95 | 221.50 | +8.84% | 1 772 | 8 | ||||||
| 20.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
| 12.12.1996 | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
| 11.12.1996 | 300.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 10.12.1996 | 300.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 22 568 | 91 | ||||||
| 9.12.1996 | 300.00 | -9.90% | 11 700 | 39 | 0.00% | 0 | ||||||||
| 6.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
| 4.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 2.12.1996 | 333.00 | -9.75% | 4 662 | 14 | 0.00% | 0 | ||||||||
| 29.11.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 369.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 336.00 | +9.80% | 0 | 0 | +5.56% | 0 | ||||||||
| 20.11.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -4.40% | 2 084 | 8 | ||||||
| 19.11.1996 | 306.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 2 180 | 8 | ||||||
| 18.11.1996 | 306.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
| 15.11.1996 | 306.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| 14.11.1996 | 306.00 | +2.00% | 4 284 | 14 | -0.02% | 0 | ||||||||
| 13.11.1996 | 300.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 12.11.1996 | 300.00 | 0.00% | 0 | 0 | 262.80 | -4.43% | 121 414 | 462 | ||||||
| 11.11.1996 | 300.00 | +0.67% | 13 200 | 44 | +5.16% | 0 | ||||||||
| 8.11.1996 | 298.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 11 506 | 44 | ||||||
| 7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
| 6.11.1996 | 271.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
| 5.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
| 4.11.1996 | 271.00 | +9.71% | 0 | 0 | +8.78% | 0 | ||||||||
| 1.11.1996 | 247.00 | 0.00% | 0 | 0 | 239.00 | +1.64% | 5 258 | 22 | ||||||
| 31.10.1996 | 247.00 | +9.77% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
| 30.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
| 29.10.1996 | 225.00 | 0.00% | 0 | 0 | 224.50 | +1.92% | 6 735 | 30 | ||||||
| 25.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| 24.10.1996 | 225.00 | -2.59% | 18 000 | 80 | 0.00 | -6.87% | 0 | 0 | ||||||
| 23.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
| 22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 21.10.1996 | 231.00 | 0.00% | 0 | 0 | 229.90 | -0.26% | 10 116 | 44 | ||||||
| 18.10.1996 | 231.00 | 0.00% | 0 | 0 | 230.50 | +5.73% | 6 454 | 28 | ||||||
| 17.10.1996 | 231.00 | +2.66% | 3 465 | 15 | 218.00 | -4.72% | 17 440 | 80 | ||||||
| 16.10.1996 | 225.00 | 0.00% | 0 | 0 | +0.47% | 0 | 0 | |||||||
| 15.10.1996 | 225.00 | 0.00% | 0 | 0 | -8.91% | 0 | 0 | |||||||
| 14.10.1996 | 225.00 | 0.00% | 0 | 0 | 250.00 | -5.69% | 4 000 | 16 | ||||||
| 11.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 225.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
| 7.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.10 | +0.03% | 25 510 | 100 | ||||||
| 4.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.00 | +0.39% | 15 300 | 60 | ||||||
| 3.10.1996 | 225.00 | -9.27% | 37 350 | 166 | -0.19% | 0 | 0 | |||||||
| ||||||||||||||
