STROJINTEX IDP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	125.00	-5 000.00%	1 875	15
14.3.1994	127.00	-841.00%	1 016	8
17.2.1994	127.34	-999.00%	0	0
21.4.1994	129.60	-1 000.00%	3 888	30
2.5.1994	130.00	+30.00%	2 860	22
5.4.1994	138.31	-999.00%	2 490	18
10.3.1994	138.67	-999.00%	0	0
15.3.1994	139.70	+1 000.00%	0	0
22.2.1994	140.07	+999.00%	9 525	68
15.2.1994	141.48	-999.00%	0	0
10.5.1994	143.00	+1 000.00%	0	0
19.4.1994	144.00	-1 000.00%	0	0
14.12.1993	150.00	+2 000.00%	0	0
7.4.1994	152.14	+999.00%	3 956	26
28.3.1994	153.67	+1 000.00%	0	0
3.3.1994	154.07	+999.00%	0	0
8.2.1994	157.19	-999.00%	0	0
12.5.1994	157.30	+1 000.00%	0	0
1.2.1994	158.78	-999.00%	3 176	20
14.4.1994	160.00	-439.00%	480	3
13.1.1994	162.00	-1 000.00%	0	0
11.4.1994	167.35	+999.00%	0	0
16.5.1994	173.03	+1 000.00%	0	0
3.2.1994	174.65	+999.00%	0	0
27.1.1994	176.42	-999.00%	0	0
18.1.1994	178.20	+1 000.00%	0	0
16.12.1993	180.00	+2 000.00%	0	0
17.5.1994	190.33	+999.00%	0	0
20.1.1994	196.02	+1 000.00%	0	0
30.6.1994	201.00	-904.00%	11 256	56
9.8.1994	205.00	-969.00%	14 760	72
19.5.1994	209.00	+980.00%	9 196	44
30.12.1996	211.00	-3.65%	633	3		0.00%	0
31.12.1996	211.00	0.00%	0	0		0.00%	0
23.12.1996	219.00	-9.87%	20 805	95	221.50	+8.84%	1 772	8
27.12.1996	219.00	0.00%	0	0		+0.67%	0
7.7.1994	220.00	+945.00%	20 020	91
28.6.1994	221.00	-979.00%	0	0
23.6.1995	224.00	-4.68%	19 264	86		0.00%	0	0
24.10.1996	225.00	-2.59%	18 000	80	0.00	-6.87%	0	0
25.10.1996	225.00	0.00%	0	0	0.00	+3.96%	0	0
29.10.1996	225.00	0.00%	0	0	224.50	+1.92%	6 735	30
30.10.1996	225.00	0.00%	0	0	0.00	+2.61%	0	0
3.10.1996	225.00	-9.27%	37 350	166		-0.19%	0	0
4.10.1996	225.00	0.00%	0	0	255.00	+0.39%	15 300	60
7.10.1996	225.00	0.00%	0	0	255.10	+0.03%	25 510	100
8.10.1996	225.00	0.00%	0	0		+3.92%	0	0
9.10.1996	225.00	0.00%	0	0		0.00%	0	0
10.10.1996	225.00	0.00%	0	0		0.00%	0	0
11.10.1996	225.00	0.00%	0	0		0.00%	0	0
14.10.1996	225.00	0.00%	0	0	250.00	-5.69%	4 000	16
15.10.1996	225.00	0.00%	0	0		-8.91%	0	0
16.10.1996	225.00	0.00%	0	0		+0.47%	0	0
11.8.1994	225.00	+975.00%	0	0
16.8.1994	227.00	+88.00%	2 270	10
8.8.1994	227.00	0.00%	15 209	67
4.8.1994	227.00	-992.00%	6 810	30
21.6.1994	227.00	-992.00%	6 810	30
26.4.1995	228.00	-460.00%	1 824	8		0.00%	0	0
21.4.1995	228.00	-500.00%	5 016	22		0.00%	0	0
‹‹ First 20    Next 60 ›