STROJINTEX IDP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.9.1994	329.00	+966.00%	9 870	30
4.12.1995	323.00	+4.19%	7 752	24		0.00%	0	0
5.12.1995	323.00	0.00%	0	0	280.00	-10.00%	4 480	16
6.12.1995	323.00	0.00%	0	0		-3.00%	0	0
11.12.1995	322.00	+5.57%	37 352	116		0.00%	0	0
12.12.1995	322.00	0.00%	0	0	300.00	+7.00%	54 000	180
13.12.1995	322.00	0.00%	0	0		0.00%	0	0
16.11.1995	320.00	+4.57%	144 000	450		+2.00%	0	0
17.11.1995	320.00	0.00%	0	0	321.00	0.00%	7 062	22
20.11.1995	320.00	0.00%	0	0	310.50	-3.00%	9 315	30
21.11.1995	320.00	0.00%	0	0		+1.00%	0	0
22.11.1995	320.00	0.00%	0	0	283.00	-7.00%	23 360	80
12.10.1995	320.00	+2.56%	55 360	173		0.00%	0	0
13.10.1995	320.00	0.00%	0	0		0.00%	0	0
16.10.1995	320.00	0.00%	0	0	272.00	-10.00%	8 160	30
17.10.1995	320.00	0.00%	0	0		+5.00%	0	0
18.10.1995	320.00	0.00%	0	0	299.00	+5.00%	19 136	64
31.8.1995	320.00	+4.91%	9 600	30		+5.00%	0	0
10.10.1995	318.00	+4.95%	12 402	39		0.00%	0	0
22.9.1995	312.00	0.00%	0	0	300.00	-7.00%	6 600	22
9.11.1995	312.00	+2.29%	25 272	81	300.00	+6.00%	44 400	148
10.11.1995	312.00	0.00%	0	0	305.00	+2.00%	6 710	22
11.10.1995	312.00	-1.88%	56 160	180		0.00%	0	0
21.9.1995	312.00	+4.69%	8 424	27
19.10.1995	311.00	-2.81%	6 842	22		0.00%	0	0
20.10.1995	311.00	0.00%	0	0		0.00%	0	0
30.11.1995	310.00	+0.97%	147 560	476	292.00	0.00%	12 848	44
1.12.1995	310.00	0.00%	0	0	310.50	+6.00%	3 726	12
16.5.1995	310.00	+64.00%	21 700	70		+10.00%	0	0
19.9.1995	308.00	+4.76%	19 712	64	322.50	+9.00%	645	2
15.5.1995	308.00	+131.00%	9 240	30		-2.00%	0	0
23.11.1995	307.00	-4.06%	28 858	94		+1.00%	0	0
24.11.1995	307.00	0.00%	0	0		0.00%	0	0
27.11.1995	307.00	0.00%	0	0		+1.00%	0	0
28.11.1995	307.00	0.00%	0	0		+1.00%	0	0
29.11.1995	307.00	0.00%	0	0	285.50	-3.00%	11 059	38
13.11.1995	306.00	-1.92%	79 560	260		+5.00%	0	0
14.11.1995	306.00	0.00%	0	0		0.00%	0	0
15.11.1995	306.00	0.00%	0	0	315.00	-2.00%	25 200	80
30.10.1995	306.00	+9.28%	33 660	110		-6.00%	0	0
31.10.1995	306.00	0.00%	0	0		0.00%	0	0
1.11.1995	306.00	0.00%	0	0		0.00%	0	0
2.11.1995	306.00	0.00%	34 272	112	300.00	0.00%	9 000	30
3.11.1995	306.00	0.00%	0	0	300.00	0.00%	21 000	70
6.11.1995	305.00	-0.32%	34 770	114	300.00	-2.00%	37 200	126
7.11.1995	305.00	0.00%	0	0	266.00	-10.00%	5 852	22
8.11.1995	305.00	0.00%	0	0		+6.00%	0	0
7.12.1995	305.00	-5.57%	45 445	149		+3.00%	0	0
8.12.1995	305.00	0.00%	0	0		0.00%	0	0
26.9.1995	305.00	+0.99%	4 880	16		-6.00%	0	0
30.8.1995	305.00	+4.81%	6 100	20		+5.00%	0	0
29.9.1995	304.00	+0.33%	6 688	22		-6.00%	0	0
2.10.1995	304.00	0.00%	0	0		0.00%	0	0
1.9.1995	304.00	-5.00%	2 128	7		0.00%	0	0
12.5.1995	304.00	+482.00%	30 400	100		+1.00%	0	0
4.10.1995	303.00	+1.00%	26 664	88		0.00%	0	0
5.10.1995	303.00	0.00%	0	0		0.00%	0	0
6.10.1995	303.00	0.00%	0	0		0.00%	0	0
9.10.1995	303.00	0.00%	0	0	300.00	+4.00%	13 290	44
‹‹ First 20    Next 60 ›