STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
27.2.1996 | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
28.2.1996 | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
31.3.1995 | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
19.9.1995 | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
14.6.1996 | 399.00 | 0.00% | 0 | 0 | 379.00 | -5.00% | 758 | 2 | ||||||
6.6.1996 | 400.00 | -9.90% | 0 | 0 | 407.10 | 0.00% | 814 | 2 | ||||||
10.9.1996 | 304.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
28.3.1995 | 251.00 | -492.00% | 0 | 0 | 244.00 | -9.00% | 1 220 | 5 | ||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
23.12.1996 | 219.00 | -9.87% | 20 805 | 95 | 221.50 | +8.84% | 1 772 | 8 | ||||||
2.2.1995 | 0 | 0 | 272.50 | -3.00% | 1 908 | 7 | ||||||||
20.11.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -4.40% | 2 084 | 8 | ||||||
19.11.1996 | 306.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 2 180 | 8 | ||||||
5.12.1996 | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 2 370 | 6 | ||||||
7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
14.8.1996 | 356.00 | 0.00% | 0 | 0 | 311.10 | -4.00% | 2 489 | 8 | ||||||
18.12.1995 | 270.00 | -10.00% | 2 970 | 11 | ||||||||||
25.1.1996 | 309.00 | +1.98% | 25 956 | 84 | 300.00 | +3.00% | 3 000 | 10 | ||||||
12.9.1995 | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
31.5.1995 | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||||
25.8.1995 | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
19.9.1996 | 304.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 3 612 | 14 | ||||||
13.5.1996 | 445.00 | +0.22% | 44 500 | 100 | 405.00 | -4.00% | 3 645 | 9 | ||||||
1.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.50 | +6.00% | 3 726 | 12 | ||||||
18.9.1995 | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
3.2.1995 | 262.00 | +480.00% | 0 | 0 | 280.00 | +3.00% | 3 920 | 14 | ||||||
14.10.1996 | 225.00 | 0.00% | 0 | 0 | 250.00 | -5.69% | 4 000 | 16 | ||||||
1.8.1996 | 357.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 4 144 | 14 | ||||||
11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
5.12.1995 | 323.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 4 480 | 16 | ||||||
26.1.1996 | 309.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 640 | 16 | ||||||
19.7.1995 | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
1.11.1996 | 247.00 | 0.00% | 0 | 0 | 239.00 | +1.64% | 5 258 | 22 | ||||||
3.4.1995 | 251.00 | 0.00% | 17 068 | 68 | 223.00 | -4.00% | 5 352 | 24 | ||||||
23.4.1996 | 460.00 | 0.00% | 0 | 0 | 429.50 | -10.00% | 5 584 | 13 | ||||||
28.5.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 5 614 | 14 | ||||||
7.11.1995 | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
19.3.1996 | 497.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 5 863 | 11 | ||||||
23.2.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 6 180 | 15 | ||||||
30.1.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 380 | 22 | ||||||
18.10.1996 | 231.00 | 0.00% | 0 | 0 | 230.50 | +5.73% | 6 454 | 28 | ||||||
22.9.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 6 600 | 22 | ||||||
10.11.1995 | 312.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 6 710 | 22 | ||||||
29.10.1996 | 225.00 | 0.00% | 0 | 0 | 224.50 | +1.92% | 6 735 | 30 | ||||||
17.11.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
3.7.1996 | 400.00 | 0.00% | 0 | 0 | 357.50 | -6.00% | 7 865 | 22 | ||||||
16.10.1995 | 320.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 8 160 | 30 | ||||||
7.5.1996 | 443.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||||
15.2.1996 | 365.00 | +9.93% | 86 870 | 238 | 317.50 | -5.00% | 8 890 | 28 | ||||||
25.7.1996 | 357.00 | +0.28% | 4 998 | 14 | 287.10 | -7.00% | 8 891 | 30 | ||||||
2.11.1995 | 306.00 | 0.00% | 34 272 | 112 | 300.00 | 0.00% | 9 000 | 30 | ||||||
28.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
20.11.1995 | 320.00 | 0.00% | 0 | 0 | 310.50 | -3.00% | 9 315 | 30 | ||||||
21.10.1996 | 231.00 | 0.00% | 0 | 0 | 229.90 | -0.26% | 10 116 | 44 | ||||||
8.3.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 10 400 | 20 | ||||||
5.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
29.11.1995 | 307.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 11 059 | 38 | ||||||
8.11.1996 | 298.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 11 506 | 44 | ||||||
|