STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	280.00	-4.10%	30 800	110		+10.00%	0	0
16.5.1995	310.00	+64.00%	21 700	70		+10.00%	0	0
4.5.1995	240.00	0.00%	13 920	58		+10.00%	0	0
19.9.1995	308.00	+4.76%	19 712	64	322.50	+9.00%	645	2
28.9.1995	303.00	+1.00%	24 240	80	310.00	+7.00%	9 300	30
12.12.1995	322.00	0.00%	0	0	300.00	+7.00%	54 000	180
29.8.1995	291.00	+4.67%	20 952	72	272.00	+7.00%	15 232	56
10.8.1995	254.00	0.00%	0	0		+7.00%	0	0
1.12.1995	310.00	0.00%	0	0	310.50	+6.00%	3 726	12
8.11.1995	305.00	0.00%	0	0		+6.00%	0	0
9.11.1995	312.00	+2.29%	25 272	81	300.00	+6.00%	44 400	148
13.11.1995	306.00	-1.92%	79 560	260		+5.00%	0	0
25.10.1995	280.00	0.00%	0	0		+5.00%	0	0
17.10.1995	320.00	0.00%	0	0		+5.00%	0	0
18.10.1995	320.00	0.00%	0	0	299.00	+5.00%	19 136	64
31.8.1995	320.00	+4.91%	9 600	30		+5.00%	0	0
30.8.1995	305.00	+4.81%	6 100	20		+5.00%	0	0
13.6.1995	247.00	-5.00%	7 657	31		+5.00%	0	0
9.10.1995	303.00	0.00%	0	0	300.00	+4.00%	13 290	44
7.12.1995	305.00	-5.57%	45 445	149		+3.00%	0	0
27.10.1995	280.00	0.00%	0	0	320.00	+3.00%	11 520	36
25.9.1995	302.00	-3.20%	16 912	56	310.00	+3.00%	12 400	40
2.8.1995	247.00	-5.00%	12 350	50		+3.00%	0	0
3.2.1995	262.00	+480.00%	0	0	280.00	+3.00%	3 920	14
10.11.1995	312.00	0.00%	0	0	305.00	+2.00%	6 710	22
16.11.1995	320.00	+4.57%	144 000	450		+2.00%	0	0
13.7.1995	240.00	0.00%	0	0		+2.00%	0	0
12.7.1995	240.00	0.00%	0	0		+2.00%	0	0
1.6.1995	260.00	-3.70%	7 280	28		+2.00%	0	0
18.5.1995	295.00	-483.00%	0	0		+2.00%	0	0
18.1.1995	250.00	+162.00%	2 000	8		+2.00%	0	0
21.11.1995	320.00	0.00%	0	0		+1.00%	0	0
27.11.1995	307.00	0.00%	0	0		+1.00%	0	0
28.11.1995	307.00	0.00%	0	0		+1.00%	0	0
23.11.1995	307.00	-4.06%	28 858	94		+1.00%	0	0
17.8.1995	278.00	+4.90%	0	0	286.00	+1.00%	286	1
8.8.1995	267.00	+4.70%	0	0	265.00	+1.00%	17 605	67
20.7.1995	252.00	0.00%	0	0		+1.00%	0	0
12.5.1995	304.00	+482.00%	30 400	100		+1.00%	0	0
11.5.1995	290.00	+469.00%	0	0		+1.00%	0	0
19.10.1995	311.00	-2.81%	6 842	22		0.00%	0	0
20.10.1995	311.00	0.00%	0	0		0.00%	0	0
10.10.1995	318.00	+4.95%	12 402	39		0.00%	0	0
11.10.1995	312.00	-1.88%	56 160	180		0.00%	0	0
12.10.1995	320.00	+2.56%	55 360	173		0.00%	0	0
13.10.1995	320.00	0.00%	0	0		0.00%	0	0
2.10.1995	304.00	0.00%	0	0		0.00%	0	0
3.10.1995	300.00	-1.31%	41 700	139		0.00%	0	0
4.10.1995	303.00	+1.00%	26 664	88		0.00%	0	0
5.10.1995	303.00	0.00%	0	0		0.00%	0	0
6.10.1995	303.00	0.00%	0	0		0.00%	0	0
27.9.1995	300.00	-1.63%	45 300	151		0.00%	0	0
4.12.1995	323.00	+4.19%	7 752	24		0.00%	0	0
30.11.1995	310.00	+0.97%	147 560	476	292.00	0.00%	12 848	44
24.11.1995	307.00	0.00%	0	0		0.00%	0	0
13.12.1995	322.00	0.00%	0	0		0.00%	0	0
14.12.1995	302.00	-6.21%	21 140	70		0.00%	0	0
15.12.1995	302.00	0.00%	0	0		0.00%	0	0
8.12.1995	305.00	0.00%	0	0		0.00%	0	0
11.12.1995	322.00	+5.57%	37 352	116		0.00%	0	0
‹‹ First 20    Next 60 ›