STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 90.20 | 0.00% | 271 | 3 | ||||||||||
| 22.11.2001 | 90.20 | +4.76% | 1 804 | 20 | ||||||||||
| 21.11.2001 | 86.10 | +5.00% | 689 | 8 | ||||||||||
| 20.11.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2001 | 82.00 | -8.88% | 0 | 0 | ||||||||||
| 16.11.2001 | 90.00 | +2.50% | 10 800 | 120 | ||||||||||
| 15.11.2001 | 87.80 | +9.88% | 12 819 | 146 | ||||||||||
| 14.11.2001 | 79.90 | +9.90% | 0 | 0 | ||||||||||
| 13.11.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
| 12.11.2001 | 66.10 | +9.98% | 3 305 | 50 | ||||||||||
| 9.11.2001 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 60.10 | -8.93% | 0 | 0 | ||||||||||
| 6.11.2001 | 66.00 | -1.49% | 1 584 | 24 | ||||||||||
| 5.11.2001 | 67.00 | -3.31% | 0 | 0 | ||||||||||
| 2.11.2001 | 69.30 | -10.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
