STROJINTEX IDP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 441.00 | -4.13% | 82 467 | 187 | 453.00 | -3.00% | 24 679 | 58 | ||||||
| 6.5.1996 | 443.00 | +0.22% | 67 779 | 153 | 450.00 | -5.00% | 14 850 | 33 | ||||||
| 19.4.1996 | 435.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 29 700 | 66 | ||||||
| 29.2.1996 | 449.00 | +2.98% | 296 789 | 661 | 446.00 | +4.00% | 33 004 | 74 | ||||||
| 16.5.1996 | 445.00 | 0.00% | 109 470 | 246 | 445.00 | -1.00% | 17 010 | 39 | ||||||
| 15.5.1996 | 445.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 16 369 | 37 | ||||||
| 14.5.1996 | 445.00 | 0.00% | 0 | 0 | 442.50 | +9.00% | 44 250 | 100 | ||||||
| 22.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 17 600 | 40 | ||||||
| 17.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 48 505 | 110 | ||||||
| 7.5.1996 | 443.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||||
| 26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
| 29.4.1996 | 441.00 | 0.00% | 22 491 | 51 | 430.00 | 0.00% | 37 840 | 88 | ||||||
| 28.2.1996 | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
| 23.4.1996 | 460.00 | 0.00% | 0 | 0 | 429.50 | -10.00% | 5 584 | 13 | ||||||
| 4.6.1996 | 444.00 | 0.00% | 0 | 0 | 425.50 | -5.00% | 23 108 | 58 | ||||||
| 27.2.1996 | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
| 10.5.1996 | 444.00 | 0.00% | 0 | 0 | 420.60 | -4.00% | 42 060 | 100 | ||||||
| 23.2.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 6 180 | 15 | ||||||
| 6.6.1996 | 400.00 | -9.90% | 0 | 0 | 407.10 | 0.00% | 814 | 2 | ||||||
| 30.5.1996 | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
| ||||||||||||||
