STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 228.00 | -460.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 229.00 | -497.00% | 1 832 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
| 18.1.1995 | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 270.00 | -217.00% | 2 160 | 8 | ||||||||||
| 16.8.1994 | 227.00 | +88.00% | 2 270 | 10 | ||||||||||
| 12.12.1996 | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
| 3.3.1995 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
| 10.2.1997 | 222.00 | 0.00% | 2 442 | 11 | 0.00% | 0 | ||||||||
| 29.8.1994 | 275.00 | +1 000.00% | 2 475 | 9 | ||||||||||
| 5.4.1994 | 138.31 | -999.00% | 2 490 | 18 | ||||||||||
| 25.7.1995 | 255.00 | +1.19% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 260.00 | -76.00% | 2 600 | 10 | ||||||||||
| 20.10.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||||
| 2.11.1994 | 268.00 | +468.00% | 2 680 | 10 | ||||||||||
| 1.8.1994 | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
| 2.5.1994 | 130.00 | +30.00% | 2 860 | 22 | ||||||||||
| 25.10.1994 | 270.00 | +188.00% | 2 970 | 11 | ||||||||||
| 1.3.1995 | 276.00 | +36.00% | 3 036 | 11 | ||||||||||
| ||||||||||||||
