STROJINTEX IDP, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 441.00 | 0.00% | 22 491 | 51 | 430.00 | 0.00% | 37 840 | 88 | ||||||
6.11.1995 | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
20.3.1996 | 497.00 | 0.00% | 0 | 0 | 577.00 | +5.00% | 36 916 | 66 | ||||||
19.12.2001 | 101.10 | -12.08% | 34 215 | 336 | ||||||||||
29.2.1996 | 449.00 | +2.98% | 296 789 | 661 | 446.00 | +4.00% | 33 004 | 74 | ||||||
3.4.2001 | 55.70 | +9.86% | 32 306 | 580 | ||||||||||
11.3.1996 | 477.00 | -10.00% | 26 235 | 55 | 510.00 | -2.00% | 31 657 | 62 | ||||||
19.4.1996 | 435.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 29 700 | 66 | ||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 28 272 | 76 | ||||||
7.10.1996 | 225.00 | 0.00% | 0 | 0 | 255.10 | +0.03% | 25 510 | 100 | ||||||
15.11.1995 | 306.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 25 200 | 80 | ||||||
4.10.2000 | 50.10 | 0.00% | 25 050 | 500 | ||||||||||
25.4.1996 | 441.00 | -4.13% | 82 467 | 187 | 453.00 | -3.00% | 24 679 | 58 | ||||||
21.3.1996 | 546.00 | +9.85% | 267 540 | 490 | 580.00 | +1.00% | 24 370 | 43 | ||||||
3.5.1996 | 442.00 | 0.00% | 0 | 0 | 473.00 | +8.00% | 23 650 | 50 | ||||||
22.11.1995 | 320.00 | 0.00% | 0 | 0 | 283.00 | -7.00% | 23 360 | 80 | ||||||
4.6.1996 | 444.00 | 0.00% | 0 | 0 | 425.50 | -5.00% | 23 108 | 58 | ||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 22 568 | 91 | ||||||
4.3.1996 | 493.00 | +9.79% | 87 754 | 178 | 490.00 | +7.00% | 21 070 | 43 | ||||||
1.3.1996 | 449.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 21 045 | 46 | ||||||
|