STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 229.00 | -497.00% | 1 832 | 8 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 270.00 | -217.00% | 2 160 | 8 | ||||||||||
18.1.1995 | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
14.3.1994 | 127.00 | -841.00% | 1 016 | 8 | ||||||||||
12.5.1997 | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
3.3.1995 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
29.8.1994 | 275.00 | +1 000.00% | 2 475 | 9 | ||||||||||
2.5.1996 | 442.00 | +0.22% | 4 420 | 10 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 255.00 | +1.19% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 268.00 | +468.00% | 2 680 | 10 | ||||||||||
20.10.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||||
19.10.1994 | 260.00 | -76.00% | 2 600 | 10 | ||||||||||
16.8.1994 | 227.00 | +88.00% | 2 270 | 10 | ||||||||||
1.8.1994 | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
10.2.1997 | 222.00 | 0.00% | 2 442 | 11 | 0.00% | 0 | ||||||||
1.3.1995 | 276.00 | +36.00% | 3 036 | 11 | ||||||||||
25.10.1994 | 270.00 | +188.00% | 2 970 | 11 | ||||||||||
19.9.1994 | 280.00 | 0.00% | 3 080 | 11 | ||||||||||
26.5.1995 | 266.00 | +472.00% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 294.00 | +500.00% | 3 528 | 12 | ||||||||||
|