STROJINTEX IDP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 250.00 | 0.00% | 50 000 | 200 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 441.00 | -4.13% | 82 467 | 187 | 453.00 | -3.00% | 24 679 | 58 | ||||||
| 22.4.1996 | 460.00 | +5.74% | 83 260 | 181 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 312.00 | -1.88% | 56 160 | 180 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 493.00 | +9.79% | 87 754 | 178 | 490.00 | +7.00% | 21 070 | 43 | ||||||
| 29.1.1996 | 303.00 | -1.94% | 53 934 | 178 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 320.00 | +2.56% | 55 360 | 173 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 444.00 | -0.44% | 74 148 | 167 | 405.80 | 0.00% | 14 609 | 36 | ||||||
| 3.10.1996 | 225.00 | -9.27% | 37 350 | 166 | -0.19% | 0 | 0 | |||||||
| 6.5.1996 | 443.00 | +0.22% | 67 779 | 153 | 450.00 | -5.00% | 14 850 | 33 | ||||||
| 27.9.1995 | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 305.00 | -5.57% | 45 445 | 149 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 444.00 | 0.00% | 59 052 | 133 | +2.00% | 0 | 0 | |||||||
| 20.9.1995 | 298.00 | -3.24% | 39 634 | 133 | ||||||||||
| 9.8.1995 | 254.00 | -4.86% | 31 496 | 124 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
| 27.5.1996 | 446.00 | +0.45% | 54 412 | 122 | -7.00% | 0 | 0 | |||||||
| 8.2.1996 | 341.00 | +10.00% | 40 579 | 119 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 303.00 | +0.33% | 35 148 | 116 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
