STROJINTEX IDP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2001 | 87.80 | +9.88% | 12 819 | 146 | ||||||||||
| 19.8.1998 | 25.00 | 0.00% | 3 575 | 143 | ||||||||||
| 5.9.2000 | 50.20 | 0.00% | 7 028 | 140 | ||||||||||
| 14.3.1996 | 489.00 | +2.51% | 196 089 | 401 | 550.50 | +2.00% | 75 182 | 140 | ||||||
| 6.3.1996 | 493.00 | 0.00% | 0 | 0 | 457.50 | +3.00% | 68 800 | 140 | ||||||
| 14.3.2001 | 51.00 | -0.19% | 6 732 | 132 | ||||||||||
| 21.12.2001 | 115.00 | +3.60% | 14 720 | 128 | ||||||||||
| 6.11.1995 | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
| 15.3.2000 | 50.00 | 0.00% | 6 250 | 125 | ||||||||||
| 8.2.2000 | 50.00 | 0.00% | 5 615 | 123 | ||||||||||
| 26.2.1996 | 436.00 | +5.82% | 45 780 | 105 | 435.00 | +1.00% | 50 790 | 122 | ||||||
| 16.11.2001 | 90.00 | +2.50% | 10 800 | 120 | ||||||||||
| 12.2.2001 | 50.10 | 0.00% | 5 511 | 110 | ||||||||||
| 17.5.1996 | 445.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 48 505 | 110 | ||||||
| 12.4.2001 | 52.10 | +2.76% | 5 771 | 108 | ||||||||||
| 10.4.1996 | 535.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 49 240 | 108 | ||||||
| 7.3.1996 | 530.00 | +7.50% | 259 170 | 489 | 527.00 | +6.00% | 54 052 | 104 | ||||||
| 27.1.2000 | 50.00 | -1.96% | 5 150 | 103 | ||||||||||
| 31.8.2001 | 55.40 | -7.51% | 5 540 | 100 | ||||||||||
| 20.7.2001 | 79.00 | +4.91% | 7 900 | 100 | ||||||||||
| ||||||||||||||
