STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 201.00 | -904.00% | 11 256 | 56 | ||||||||||
5.9.1994 | 300.00 | -881.00% | 15 000 | 50 | ||||||||||
14.3.1994 | 127.00 | -841.00% | 1 016 | 8 | ||||||||||
6.6.1994 | 279.00 | -761.00% | 17 856 | 64 | ||||||||||
21.4.1995 | 228.00 | -500.00% | 5 016 | 22 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
11.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 247.00 | -500.00% | 14 820 | 60 | ||||||||||
20.9.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
22.5.1995 | 267.00 | -498.00% | 26 700 | 100 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 229.00 | -497.00% | 1 832 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 251.00 | -492.00% | 0 | 0 | 244.00 | -9.00% | 1 220 | 5 | ||||||
15.12.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
13.10.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
9.3.1995 | 233.00 | -489.00% | 0 | 0 | ||||||||||
21.9.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
23.5.1995 | 254.00 | -486.00% | 66 548 | 262 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 255.00 | -485.00% | 0 | 0 | ||||||||||
18.5.1995 | 295.00 | -483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1994 | 256.00 | -483.00% | 13 056 | 51 | ||||||||||
|